| FROM | TO | DATE TIME | PURCHASING SPOT EXCHANGE RATE | SELLING SPOT EXCHANGE RATE |
| CNY | AED | 2024-11-27 08 | 196.07 | 198.83 |
| CNY | HKD | 2024-11-27 08 | 93.00 | 93.38 |
| CNY | KRW | 2024-11-27 08 | 0.52 | 0.52 |
| CNY | DKK | 2024-11-27 08 | 101.56 | 102.38 |
| CNY | NZD | 2024-11-27 08 | 421.59 | 424.76 |
| CNY | MYR | 2024-11-27 08 | 162.13 | 163.59 |
| CNY | MOP | 2024-11-27 08 | 90.29 | 90.71 |
| CNY | BRL | 2024-11-27 08 | 0.00 | 0.00 |
| CNY | USD | 2024-11-27 08 | 723.87 | 726.92 |
| CNY | SGD | 2024-11-27 08 | 536.62 | 540.65 |
| CNY | AUD | 2024-11-27 08 | 467.82 | 471.54 |
| CNY | INR | 2024-11-27 08 | 0.00 | 0.00 |
| CNY | EUR | 2024-11-27 08 | 757.91 | 763.46 |
| CNY | ZAR | 2024-11-27 08 | 39.65 | 40.11 |
| CNY | GBP | 2024-11-27 08 | 908.45 | 915.20 |
| CNY | IDR | 2024-11-27 08 | 0.04 | 0.05 |
| CNY | SAR | 2024-11-27 08 | 191.67 | 194.37 |
| CNY | PHP | 2024-11-27 08 | 12.19 | 12.43 |
| CNY | CAD | 2024-11-27 08 | 514.26 | 518.30 |
| CNY | RUB | 2024-11-27 08 | 6.76 | 7.11 |
| CNY | TRY | 2024-11-27 08 | 19.46 | 22.40 |
| CNY | SEK | 2024-11-27 08 | 65.72 | 66.24 |
| CNY | JPY | 2024-11-27 08 | 4.72 | 4.76 |
| CNY | CHF | 2024-11-27 08 | 815.17 | 821.47 |
| CNY | NOK | 2024-11-27 08 | 64.70 | 65.22 |
| CNY | TWD | 2024-11-27 08 | 0.00 | 0.00 |
| CNY | THB | 2024-11-27 08 | 20.81 | 20.97 |
| CNY | AED | 2024-11-27 00 | 196.10 | 198.86 |
| CNY | INR | 2024-11-27 00 | 0.00 | 0.00 |
| CNY | TRY | 2024-11-27 00 | 19.49 | 22.43 |
| CNY | DKK | 2024-11-27 00 | 102.07 | 102.89 |
| CNY | EUR | 2024-11-27 00 | 761.63 | 767.21 |
| CNY | KRW | 2024-11-27 00 | 0.52 | 0.53 |
| CNY | CHF | 2024-11-27 00 | 816.75 | 823.06 |
| CNY | NOK | 2024-11-27 00 | 65.18 | 65.70 |
| CNY | MOP | 2024-11-27 00 | 90.30 | 90.72 |
| CNY | RUB | 2024-11-27 00 | 6.76 | 7.11 |
| CNY | MYR | 2024-11-27 00 | 162.16 | 163.63 |
| CNY | HKD | 2024-11-27 00 | 93.01 | 93.39 |
| CNY | JPY | 2024-11-27 00 | 4.72 | 4.76 |
| CNY | PHP | 2024-11-27 00 | 12.19 | 12.43 |
| CNY | NZD | 2024-11-27 00 | 423.74 | 426.93 |
| CNY | SAR | 2024-11-27 00 | 191.71 | 194.41 |
| CNY | BRL | 2024-11-27 00 | 0.00 | 0.00 |
| CNY | AUD | 2024-11-27 00 | 470.11 | 473.85 |
| CNY | CAD | 2024-11-27 00 | 514.33 | 518.37 |
| CNY | IDR | 2024-11-27 00 | 0.04 | 0.05 |
| CNY | USD | 2024-11-27 00 | 723.97 | 727.02 |
| CNY | TWD | 2024-11-27 00 | 0.00 | 0.00 |
| CNY | THB | 2024-11-27 00 | 20.87 | 21.03 |
| CNY | SEK | 2024-11-27 00 | 66.06 | 66.60 |
| CNY | ZAR | 2024-11-27 00 | 39.91 | 40.37 |
| CNY | GBP | 2024-11-27 00 | 911.40 | 918.17 |
| CNY | SGD | 2024-11-27 00 | 537.55 | 541.60 |
| CNY | INR | 2024-11-26 16 | 0.00 | 0.00 |
| CNY | AED | 2024-11-26 16 | 196.28 | 199.04 |
| CNY | BRL | 2024-11-26 16 | 0.00 | 0.00 |
| CNY | SAR | 2024-11-26 16 | 191.99 | 194.69 |
| CNY | GBP | 2024-11-26 16 | 909.95 | 916.71 |
| CNY | CHF | 2024-11-26 16 | 816.33 | 822.64 |
| CNY | SEK | 2024-11-26 16 | 65.93 | 66.45 |
| CNY | THB | 2024-11-26 16 | 20.86 | 21.02 |
| CNY | DKK | 2024-11-26 16 | 101.89 | 102.71 |
| CNY | ZAR | 2024-11-26 16 | 39.95 | 40.41 |
| CNY | USD | 2024-11-26 16 | 724.62 | 727.67 |
| CNY | EUR | 2024-11-26 16 | 760.35 | 765.92 |
| CNY | MYR | 2024-11-26 16 | 162.20 | 163.67 |
| CNY | RUB | 2024-11-26 16 | 6.77 | 7.12 |
| CNY | HKD | 2024-11-26 16 | 93.10 | 93.48 |
| CNY | CAD | 2024-11-26 16 | 513.20 | 517.23 |
| CNY | SGD | 2024-11-26 16 | 536.91 | 540.96 |
| CNY | TWD | 2024-11-26 16 | 0.00 | 0.00 |
| CNY | NOK | 2024-11-26 16 | 65.17 | 65.69 |
| CNY | AUD | 2024-11-26 16 | 469.94 | 473.68 |
| CNY | JPY | 2024-11-26 16 | 4.71 | 4.74 |
| CNY | PHP | 2024-11-26 16 | 12.19 | 12.43 |
| CNY | IDR | 2024-11-26 16 | 0.05 | 0.05 |
| CNY | KRW | 2024-11-26 16 | 0.52 | 0.53 |
| CNY | MOP | 2024-11-26 16 | 90.38 | 90.80 |
| CNY | NZD | 2024-11-26 16 | 423.06 | 426.25 |
| CNY | TRY | 2024-11-26 16 | 19.51 | 22.45 |
| CNY | USD | 2024-11-26 08 | 724.42 | 727.47 |
| CNY | CHF | 2024-11-26 08 | 815.16 | 821.46 |
| CNY | IDR | 2024-11-26 08 | 0.05 | 0.05 |
| CNY | TWD | 2024-11-26 08 | 0.00 | 0.00 |
| CNY | MYR | 2024-11-26 08 | 162.32 | 163.79 |
| CNY | THB | 2024-11-26 08 | 20.85 | 21.01 |
| CNY | NOK | 2024-11-26 08 | 65.11 | 65.63 |
| CNY | PHP | 2024-11-26 08 | 12.18 | 12.42 |
| CNY | DKK | 2024-11-26 08 | 101.64 | 102.46 |
| CNY | CAD | 2024-11-26 08 | 516.59 | 520.65 |
| CNY | SAR | 2024-11-26 08 | 191.96 | 194.66 |
| CNY | NZD | 2024-11-26 08 | 422.23 | 425.41 |
| CNY | HKD | 2024-11-26 08 | 93.07 | 93.45 |
| CNY | MOP | 2024-11-26 08 | 90.35 | 90.77 |
| CNY | BRL | 2024-11-26 08 | 0.00 | 0.00 |
| CNY | TRY | 2024-11-26 08 | 19.50 | 22.44 |
| CNY | EUR | 2024-11-26 08 | 758.54 | 764.09 |
| CNY | JPY | 2024-11-26 08 | 4.70 | 4.74 |
| CNY | ZAR | 2024-11-26 08 | 39.98 | 40.44 |