| FROM | TO | DATE TIME | PURCHASING SPOT EXCHANGE RATE | SELLING SPOT EXCHANGE RATE |
| CNY | AUD | 2024-11-27 08 | 467.82 | 471.54 |
| CNY | AUD | 2024-11-27 00 | 470.11 | 473.85 |
| CNY | AUD | 2024-11-26 16 | 469.94 | 473.68 |
| CNY | AUD | 2024-11-26 08 | 469.81 | 473.55 |
| CNY | AUD | 2024-11-26 00 | 470.94 | 474.68 |
| CNY | AUD | 2024-11-25 16 | 471.13 | 474.87 |
| CNY | AUD | 2024-11-25 08 | 472.88 | 476.64 |
| CNY | AUD | 2024-11-25 00 | 469.59 | 473.33 |
| CNY | AUD | 2024-11-24 08 | 469.59 | 473.33 |
| CNY | AUD | 2024-11-24 00 | 469.59 | 473.33 |
| CNY | AUD | 2024-11-23 08 | 469.66 | 473.40 |
| CNY | AUD | 2024-11-23 00 | 470.23 | 473.97 |
| CNY | AUD | 2024-11-22 16 | 470.75 | 474.49 |
| CNY | AUD | 2024-11-22 08 | 471.03 | 474.77 |
| CNY | AUD | 2024-11-22 00 | 471.33 | 475.07 |
| CNY | AUD | 2024-11-21 16 | 470.89 | 474.63 |
| CNY | AUD | 2024-11-21 08 | 470.83 | 474.57 |
| CNY | AUD | 2024-11-21 00 | 470.00 | 473.74 |
| CNY | AUD | 2024-11-20 16 | 471.44 | 475.19 |
| CNY | AUD | 2024-11-20 08 | 472.01 | 475.76 |
| CNY | AUD | 2024-11-20 00 | 470.99 | 474.73 |
| CNY | AUD | 2024-11-19 16 | 470.22 | 473.96 |
| CNY | AUD | 2024-11-19 08 | 469.91 | 473.65 |
| CNY | AUD | 2024-11-19 00 | 469.16 | 472.89 |
| CNY | AUD | 2024-11-18 16 | 466.89 | 470.60 |
| CNY | AUD | 2024-11-18 08 | 467.01 | 470.73 |
| CNY | AUD | 2024-11-18 00 | 465.61 | 469.31 |
| CNY | AUD | 2024-11-17 08 | 465.61 | 469.31 |
| CNY | AUD | 2024-11-17 00 | 465.61 | 469.31 |
| CNY | AUD | 2024-11-16 08 | 465.82 | 469.52 |
| CNY | AUD | 2024-11-16 00 | 466.49 | 470.19 |
| CNY | AUD | 2024-11-15 16 | 466.70 | 470.41 |
| CNY | AUD | 2024-11-15 08 | 466.39 | 469.56 |
| CNY | AUD | 2024-11-15 00 | 467.63 | 470.81 |
| CNY | AUD | 2024-11-14 16 | 467.65 | 470.83 |
| CNY | AUD | 2024-11-14 08 | 468.31 | 471.49 |
| CNY | AUD | 2024-11-14 00 | 470.06 | 473.26 |
| CNY | AUD | 2024-11-13 16 | 470.71 | 473.91 |
| CNY | AUD | 2024-11-13 08 | 471.47 | 474.68 |
| CNY | AUD | 2024-11-13 00 | 472.17 | 475.38 |
| CNY | AUD | 2024-11-12 16 | 473.07 | 476.29 |
| CNY | AUD | 2024-11-12 08 | 473.44 | 476.66 |
| CNY | AUD | 2024-11-12 00 | 472.83 | 476.05 |
| CNY | AUD | 2024-11-11 16 | 472.64 | 475.86 |
| CNY | AUD | 2024-11-11 08 | 472.66 | 475.88 |
| CNY | AUD | 2024-11-11 00 | 471.88 | 475.09 |
| CNY | AUD | 2024-11-10 08 | 471.88 | 475.09 |
| CNY | AUD | 2024-11-10 00 | 471.88 | 475.09 |
| CNY | AUD | 2024-11-09 08 | 471.88 | 475.09 |
| CNY | AUD | 2024-11-09 00 | 473.58 | 476.80 |
| CNY | AUD | 2024-11-08 16 | 474.84 | 478.07 |
| CNY | AUD | 2024-11-08 08 | 475.99 | 479.23 |
| CNY | AUD | 2024-11-08 00 | 476.02 | 479.26 |
| CNY | AUD | 2024-11-07 16 | 474.24 | 477.47 |
| CNY | AUD | 2024-11-07 08 | 473.74 | 476.96 |
| CNY | AUD | 2024-11-07 00 | 471.68 | 474.89 |
| CNY | AUD | 2024-11-06 16 | 470.43 | 473.63 |
| CNY | AUD | 2024-11-06 08 | 470.28 | 473.48 |
| CNY | AUD | 2024-11-06 00 | 470.29 | 473.49 |
| CNY | AUD | 2024-11-05 16 | 469.04 | 472.23 |
| CNY | AUD | 2024-11-05 08 | 467.12 | 470.30 |
| CNY | AUD | 2024-11-05 00 | 467.84 | 471.02 |
| CNY | AUD | 2024-11-04 16 | 467.69 | 470.87 |
| CNY | AUD | 2024-11-04 08 | 468.99 | 472.18 |
| CNY | AUD | 2024-11-04 00 | 466.43 | 469.60 |
| CNY | AUD | 2024-11-03 08 | 466.43 | 469.60 |
| CNY | AUD | 2024-11-03 00 | 466.43 | 469.60 |
| CNY | AUD | 2024-11-02 08 | 466.43 | 469.60 |
| CNY | AUD | 2024-11-02 00 | 467.54 | 470.72 |
| CNY | AUD | 2024-11-01 16 | 467.15 | 470.33 |
| CNY | AUD | 2024-11-01 08 | 467.49 | 470.67 |
| CNY | AUD | 2024-11-01 00 | 466.63 | 469.81 |
| CNY | AUD | 2024-10-31 16 | 466.97 | 470.15 |
| CNY | AUD | 2024-10-31 08 | 467.10 | 470.28 |
| CNY | AUD | 2024-10-31 00 | 468.28 | 471.46 |
| CNY | AUD | 2024-10-30 16 | 467.36 | 470.54 |
| CNY | AUD | 2024-10-30 08 | 466.97 | 470.15 |
| CNY | AUD | 2024-10-30 00 | 467.21 | 470.39 |
| CNY | AUD | 2024-10-29 16 | 468.31 | 471.49 |
| CNY | AUD | 2024-10-29 08 | 468.29 | 471.47 |
| CNY | AUD | 2024-10-29 00 | 469.54 | 472.74 |
| CNY | AUD | 2024-10-28 16 | 469.54 | 472.74 |
| CNY | AUD | 2024-10-28 08 | 469.53 | 472.73 |
| CNY | AUD | 2024-10-28 00 | 469.06 | 472.25 |
| CNY | AUD | 2024-10-27 08 | 469.06 | 472.25 |
| CNY | AUD | 2024-10-27 00 | 469.06 | 472.25 |
| CNY | AUD | 2024-10-26 08 | 469.06 | 472.25 |
| CNY | AUD | 2024-10-26 00 | 472.18 | 475.39 |
| CNY | AUD | 2024-10-25 16 | 471.32 | 474.53 |
| CNY | AUD | 2024-10-25 08 | 471.48 | 474.69 |
| CNY | AUD | 2024-10-25 00 | 472.02 | 475.23 |
| CNY | AUD | 2024-10-24 16 | 472.37 | 475.58 |
| CNY | AUD | 2024-10-24 08 | 472.15 | 475.36 |
| CNY | AUD | 2024-10-24 00 | 472.03 | 475.24 |
| CNY | AUD | 2024-10-23 16 | 474.73 | 477.96 |
| CNY | AUD | 2024-10-23 08 | 475.54 | 478.77 |
| CNY | AUD | 2024-10-23 00 | 475.11 | 478.34 |
| CNY | AUD | 2024-10-22 16 | 475.11 | 478.34 |
| CNY | AUD | 2024-10-22 08 | 474.43 | 477.66 |
| CNY | AUD | 2024-10-22 00 | 474.51 | 477.74 |