| FROM | TO | DATE TIME | PURCHASING SPOT EXCHANGE RATE | SELLING SPOT EXCHANGE RATE |
| CNY | GBP | 2024-11-27 08 | 908.45 | 915.20 |
| CNY | GBP | 2024-11-27 00 | 911.40 | 918.17 |
| CNY | GBP | 2024-11-26 16 | 909.95 | 916.71 |
| CNY | GBP | 2024-11-26 08 | 907.89 | 914.63 |
| CNY | GBP | 2024-11-26 00 | 910.17 | 916.93 |
| CNY | GBP | 2024-11-25 16 | 909.81 | 916.57 |
| CNY | GBP | 2024-11-25 08 | 910.05 | 916.81 |
| CNY | GBP | 2024-11-25 00 | 905.49 | 912.21 |
| CNY | GBP | 2024-11-24 08 | 905.49 | 912.21 |
| CNY | GBP | 2024-11-24 00 | 905.49 | 912.21 |
| CNY | GBP | 2024-11-23 08 | 905.49 | 912.21 |
| CNY | GBP | 2024-11-23 00 | 905.69 | 912.41 |
| CNY | GBP | 2024-11-22 16 | 909.04 | 915.79 |
| CNY | GBP | 2024-11-22 08 | 909.68 | 916.44 |
| CNY | GBP | 2024-11-22 00 | 912.52 | 919.30 |
| CNY | GBP | 2024-11-21 16 | 913.81 | 920.60 |
| CNY | GBP | 2024-11-21 08 | 913.92 | 920.71 |
| CNY | GBP | 2024-11-21 00 | 914.79 | 921.58 |
| CNY | GBP | 2024-11-20 16 | 917.33 | 924.14 |
| CNY | GBP | 2024-11-20 08 | 915.78 | 922.58 |
| CNY | GBP | 2024-11-20 00 | 914.69 | 921.48 |
| CNY | GBP | 2024-11-19 16 | 914.77 | 921.56 |
| CNY | GBP | 2024-11-19 08 | 914.59 | 921.38 |
| CNY | GBP | 2024-11-19 00 | 913.99 | 920.78 |
| CNY | GBP | 2024-11-18 16 | 912.43 | 919.20 |
| CNY | GBP | 2024-11-18 08 | 911.39 | 918.16 |
| CNY | GBP | 2024-11-18 00 | 909.43 | 916.18 |
| CNY | GBP | 2024-11-17 08 | 909.43 | 916.18 |
| CNY | GBP | 2024-11-17 00 | 909.43 | 916.18 |
| CNY | GBP | 2024-11-16 08 | 910.07 | 916.83 |
| CNY | GBP | 2024-11-16 00 | 913.64 | 920.43 |
| CNY | GBP | 2024-11-15 16 | 914.53 | 921.00 |
| CNY | GBP | 2024-11-15 08 | 914.65 | 920.87 |
| CNY | GBP | 2024-11-15 00 | 916.28 | 922.52 |
| CNY | GBP | 2024-11-14 16 | 916.40 | 922.64 |
| CNY | GBP | 2024-11-14 08 | 916.91 | 923.15 |
| CNY | GBP | 2024-11-14 00 | 917.20 | 923.44 |
| CNY | GBP | 2024-11-13 16 | 917.94 | 924.18 |
| CNY | GBP | 2024-11-13 08 | 919.49 | 925.75 |
| CNY | GBP | 2024-11-13 00 | 924.07 | 930.35 |
| CNY | GBP | 2024-11-12 16 | 925.83 | 932.13 |
| CNY | GBP | 2024-11-12 08 | 926.53 | 932.83 |
| CNY | GBP | 2024-11-12 00 | 926.03 | 932.33 |
| CNY | GBP | 2024-11-11 16 | 925.60 | 931.90 |
| CNY | GBP | 2024-11-11 08 | 925.91 | 932.21 |
| CNY | GBP | 2024-11-11 00 | 925.47 | 931.77 |
| CNY | GBP | 2024-11-10 08 | 925.47 | 931.77 |
| CNY | GBP | 2024-11-10 00 | 925.47 | 931.77 |
| CNY | GBP | 2024-11-09 08 | 925.47 | 931.77 |
| CNY | GBP | 2024-11-09 00 | 926.46 | 932.76 |
| CNY | GBP | 2024-11-08 16 | 926.54 | 932.84 |
| CNY | GBP | 2024-11-08 08 | 925.40 | 931.70 |
| CNY | GBP | 2024-11-08 00 | 925.98 | 932.28 |
| CNY | GBP | 2024-11-07 16 | 925.41 | 931.71 |
| CNY | GBP | 2024-11-07 08 | 924.49 | 930.78 |
| CNY | GBP | 2024-11-07 00 | 924.40 | 930.69 |
| CNY | GBP | 2024-11-06 16 | 922.19 | 928.46 |
| CNY | GBP | 2024-11-06 08 | 923.70 | 929.98 |
| CNY | GBP | 2024-11-06 00 | 923.23 | 929.51 |
| CNY | GBP | 2024-11-05 16 | 920.20 | 926.46 |
| CNY | GBP | 2024-11-05 08 | 918.17 | 924.41 |
| CNY | GBP | 2024-11-05 00 | 919.46 | 925.72 |
| CNY | GBP | 2024-11-04 16 | 919.08 | 925.33 |
| CNY | GBP | 2024-11-04 08 | 921.47 | 927.74 |
| CNY | GBP | 2024-11-04 00 | 919.20 | 925.45 |
| CNY | GBP | 2024-11-03 08 | 919.20 | 925.45 |
| CNY | GBP | 2024-11-03 00 | 919.20 | 925.45 |
| CNY | GBP | 2024-11-02 08 | 919.20 | 925.45 |
| CNY | GBP | 2024-11-02 00 | 921.93 | 928.20 |
| CNY | GBP | 2024-11-01 16 | 917.65 | 923.89 |
| CNY | GBP | 2024-11-01 08 | 916.13 | 922.36 |
| CNY | GBP | 2024-11-01 00 | 921.41 | 927.68 |
| CNY | GBP | 2024-10-31 16 | 922.40 | 928.68 |
| CNY | GBP | 2024-10-31 08 | 921.44 | 927.71 |
| CNY | GBP | 2024-10-31 00 | 925.28 | 931.57 |
| CNY | GBP | 2024-10-30 16 | 925.09 | 931.38 |
| CNY | GBP | 2024-10-30 08 | 925.34 | 931.64 |
| CNY | GBP | 2024-10-30 00 | 925.11 | 931.40 |
| CNY | GBP | 2024-10-29 16 | 924.24 | 930.53 |
| CNY | GBP | 2024-10-29 08 | 922.78 | 929.06 |
| CNY | GBP | 2024-10-29 00 | 923.48 | 929.76 |
| CNY | GBP | 2024-10-28 16 | 922.32 | 928.60 |
| CNY | GBP | 2024-10-28 08 | 921.44 | 927.71 |
| CNY | GBP | 2024-10-28 00 | 920.64 | 926.90 |
| CNY | GBP | 2024-10-27 08 | 920.64 | 926.90 |
| CNY | GBP | 2024-10-27 00 | 920.64 | 926.90 |
| CNY | GBP | 2024-10-26 08 | 920.64 | 926.90 |
| CNY | GBP | 2024-10-26 00 | 923.31 | 929.59 |
| CNY | GBP | 2024-10-25 16 | 922.82 | 929.10 |
| CNY | GBP | 2024-10-25 08 | 921.49 | 927.76 |
| CNY | GBP | 2024-10-25 00 | 921.78 | 928.05 |
| CNY | GBP | 2024-10-24 16 | 920.54 | 926.80 |
| CNY | GBP | 2024-10-24 08 | 919.12 | 925.37 |
| CNY | GBP | 2024-10-24 00 | 921.08 | 927.34 |
| CNY | GBP | 2024-10-23 16 | 923.35 | 929.63 |
| CNY | GBP | 2024-10-23 08 | 923.34 | 929.62 |
| CNY | GBP | 2024-10-23 00 | 922.06 | 928.33 |
| CNY | GBP | 2024-10-22 16 | 923.74 | 930.02 |
| CNY | GBP | 2024-10-22 08 | 922.78 | 929.06 |
| CNY | GBP | 2024-10-22 00 | 923.78 | 930.06 |