| FROM | TO | DATE TIME | PURCHASING SPOT EXCHANGE RATE | SELLING SPOT EXCHANGE RATE |
| CNY | CAD | 2024-11-27 08 | 514.26 | 518.30 |
| CNY | CAD | 2024-11-27 00 | 514.33 | 518.37 |
| CNY | CAD | 2024-11-26 16 | 513.20 | 517.23 |
| CNY | CAD | 2024-11-26 08 | 516.59 | 520.65 |
| CNY | CAD | 2024-11-26 00 | 517.37 | 521.44 |
| CNY | CAD | 2024-11-25 16 | 518.04 | 522.11 |
| CNY | CAD | 2024-11-25 08 | 518.52 | 522.59 |
| CNY | CAD | 2024-11-25 00 | 516.82 | 520.88 |
| CNY | CAD | 2024-11-24 08 | 516.82 | 520.88 |
| CNY | CAD | 2024-11-24 00 | 516.82 | 520.88 |
| CNY | CAD | 2024-11-23 08 | 517.01 | 521.07 |
| CNY | CAD | 2024-11-23 00 | 517.47 | 521.54 |
| CNY | CAD | 2024-11-22 16 | 517.44 | 521.51 |
| CNY | CAD | 2024-11-22 08 | 517.40 | 521.47 |
| CNY | CAD | 2024-11-22 00 | 517.65 | 521.72 |
| CNY | CAD | 2024-11-21 16 | 517.12 | 521.19 |
| CNY | CAD | 2024-11-21 08 | 517.00 | 521.06 |
| CNY | CAD | 2024-11-21 00 | 516.63 | 520.69 |
| CNY | CAD | 2024-11-20 16 | 517.42 | 521.49 |
| CNY | CAD | 2024-11-20 08 | 517.13 | 521.20 |
| CNY | CAD | 2024-11-20 00 | 516.44 | 520.50 |
| CNY | CAD | 2024-11-19 16 | 515.25 | 519.30 |
| CNY | CAD | 2024-11-19 08 | 514.67 | 518.71 |
| CNY | CAD | 2024-11-19 00 | 514.67 | 518.71 |
| CNY | CAD | 2024-11-18 16 | 512.64 | 516.66 |
| CNY | CAD | 2024-11-18 08 | 512.44 | 516.46 |
| CNY | CAD | 2024-11-18 00 | 511.50 | 515.52 |
| CNY | CAD | 2024-11-17 08 | 511.50 | 515.52 |
| CNY | CAD | 2024-11-17 00 | 511.50 | 515.52 |
| CNY | CAD | 2024-11-16 08 | 511.75 | 515.77 |
| CNY | CAD | 2024-11-16 00 | 513.30 | 517.33 |
| CNY | CAD | 2024-11-15 16 | 513.40 | 517.44 |
| CNY | CAD | 2024-11-15 08 | 513.38 | 516.87 |
| CNY | CAD | 2024-11-15 00 | 515.47 | 518.98 |
| CNY | CAD | 2024-11-14 16 | 515.91 | 519.42 |
| CNY | CAD | 2024-11-14 08 | 515.87 | 519.38 |
| CNY | CAD | 2024-11-14 00 | 515.80 | 519.31 |
| CNY | CAD | 2024-11-13 16 | 516.14 | 519.65 |
| CNY | CAD | 2024-11-13 08 | 517.31 | 520.83 |
| CNY | CAD | 2024-11-13 00 | 517.35 | 520.87 |
| CNY | CAD | 2024-11-12 16 | 517.23 | 520.75 |
| CNY | CAD | 2024-11-12 08 | 517.09 | 520.61 |
| CNY | CAD | 2024-11-12 00 | 516.73 | 520.24 |
| CNY | CAD | 2024-11-11 16 | 515.11 | 518.62 |
| CNY | CAD | 2024-11-11 08 | 515.20 | 518.71 |
| CNY | CAD | 2024-11-11 00 | 515.20 | 518.71 |
| CNY | CAD | 2024-11-10 08 | 515.20 | 518.71 |
| CNY | CAD | 2024-11-10 00 | 515.20 | 518.71 |
| CNY | CAD | 2024-11-09 08 | 515.20 | 518.71 |
| CNY | CAD | 2024-11-09 00 | 514.75 | 518.25 |
| CNY | CAD | 2024-11-08 16 | 514.37 | 517.87 |
| CNY | CAD | 2024-11-08 08 | 514.17 | 517.67 |
| CNY | CAD | 2024-11-08 00 | 514.08 | 517.58 |
| CNY | CAD | 2024-11-07 16 | 515.21 | 518.72 |
| CNY | CAD | 2024-11-07 08 | 515.04 | 518.54 |
| CNY | CAD | 2024-11-07 00 | 514.49 | 517.99 |
| CNY | CAD | 2024-11-06 16 | 514.36 | 517.86 |
| CNY | CAD | 2024-11-06 08 | 512.33 | 515.82 |
| CNY | CAD | 2024-11-06 00 | 511.72 | 515.20 |
| CNY | CAD | 2024-11-05 16 | 510.46 | 513.93 |
| CNY | CAD | 2024-11-05 08 | 509.79 | 513.26 |
| CNY | CAD | 2024-11-05 00 | 509.99 | 513.46 |
| CNY | CAD | 2024-11-04 16 | 508.90 | 512.36 |
| CNY | CAD | 2024-11-04 08 | 510.78 | 514.25 |
| CNY | CAD | 2024-11-04 00 | 509.57 | 513.04 |
| CNY | CAD | 2024-11-03 08 | 509.57 | 513.04 |
| CNY | CAD | 2024-11-03 00 | 509.57 | 513.04 |
| CNY | CAD | 2024-11-02 08 | 509.57 | 513.04 |
| CNY | CAD | 2024-11-02 00 | 510.79 | 514.26 |
| CNY | CAD | 2024-11-01 16 | 510.12 | 513.59 |
| CNY | CAD | 2024-11-01 08 | 510.22 | 513.69 |
| CNY | CAD | 2024-11-01 00 | 510.63 | 514.10 |
| CNY | CAD | 2024-10-31 16 | 510.21 | 513.68 |
| CNY | CAD | 2024-10-31 08 | 510.50 | 513.97 |
| CNY | CAD | 2024-10-31 00 | 510.54 | 514.01 |
| CNY | CAD | 2024-10-30 16 | 511.11 | 514.58 |
| CNY | CAD | 2024-10-30 08 | 511.06 | 514.53 |
| CNY | CAD | 2024-10-30 00 | 512.06 | 515.55 |
| CNY | CAD | 2024-10-29 16 | 512.72 | 516.21 |
| CNY | CAD | 2024-10-29 08 | 512.13 | 515.62 |
| CNY | CAD | 2024-10-29 00 | 511.75 | 515.23 |
| CNY | CAD | 2024-10-28 16 | 511.77 | 515.25 |
| CNY | CAD | 2024-10-28 08 | 511.81 | 515.29 |
| CNY | CAD | 2024-10-28 00 | 511.24 | 514.72 |
| CNY | CAD | 2024-10-27 08 | 511.24 | 514.72 |
| CNY | CAD | 2024-10-27 00 | 511.24 | 514.72 |
| CNY | CAD | 2024-10-26 08 | 511.24 | 514.72 |
| CNY | CAD | 2024-10-26 00 | 513.34 | 516.83 |
| CNY | CAD | 2024-10-25 16 | 513.04 | 516.53 |
| CNY | CAD | 2024-10-25 08 | 512.91 | 516.40 |
| CNY | CAD | 2024-10-25 00 | 513.36 | 516.85 |
| CNY | CAD | 2024-10-24 16 | 513.47 | 516.96 |
| CNY | CAD | 2024-10-24 08 | 514.22 | 517.72 |
| CNY | CAD | 2024-10-24 00 | 513.92 | 517.41 |
| CNY | CAD | 2024-10-23 16 | 514.41 | 517.91 |
| CNY | CAD | 2024-10-23 08 | 514.45 | 517.95 |
| CNY | CAD | 2024-10-23 00 | 513.90 | 517.39 |
| CNY | CAD | 2024-10-22 16 | 513.65 | 517.14 |
| CNY | CAD | 2024-10-22 08 | 513.49 | 516.98 |
| CNY | CAD | 2024-10-22 00 | 512.90 | 516.39 |