FROM	TO	DATE TIME	PURCHASING SPOT EXCHANGE RATE	SELLING SPOT EXCHANGE RATE
CNY	DKK	2024-11-27 08	101.56	102.38
CNY	DKK	2024-11-27 00	102.07	102.89
CNY	DKK	2024-11-26 16	101.89	102.71
CNY	DKK	2024-11-26 08	101.64	102.46
CNY	DKK	2024-11-26 00	101.82	102.64
CNY	DKK	2024-11-25 16	101.56	102.38
CNY	DKK	2024-11-25 08	101.49	102.31
CNY	DKK	2024-11-25 00	100.85	101.66
CNY	DKK	2024-11-24 08	100.85	101.66
CNY	DKK	2024-11-24 00	100.85	101.66
CNY	DKK	2024-11-23 08	100.88	101.70
CNY	DKK	2024-11-23 00	100.96	101.78
CNY	DKK	2024-11-22 16	101.59	102.41
CNY	DKK	2024-11-22 08	101.42	102.24
CNY	DKK	2024-11-22 00	101.90	102.72
CNY	DKK	2024-11-21 16	102.08	102.90
CNY	DKK	2024-11-21 08	102.08	102.90
CNY	DKK	2024-11-21 00	102.17	102.99
CNY	DKK	2024-11-20 16	102.44	103.26
CNY	DKK	2024-11-20 08	102.55	103.37
CNY	DKK	2024-11-20 00	102.38	103.20
CNY	DKK	2024-11-19 16	102.38	103.20
CNY	DKK	2024-11-19 08	102.39	103.21
CNY	DKK	2024-11-19 00	102.36	103.18
CNY	DKK	2024-11-18 16	102.18	103.00
CNY	DKK	2024-11-18 08	101.90	102.72
CNY	DKK	2024-11-18 00	101.74	102.56
CNY	DKK	2024-11-17 08	101.74	102.56
CNY	DKK	2024-11-17 00	101.74	102.56
CNY	DKK	2024-11-16 08	101.89	102.71
CNY	DKK	2024-11-16 00	102.13	102.95
CNY	DKK	2024-11-15 16	102.12	102.94
CNY	DKK	2024-11-15 08	101.88	102.70
CNY	DKK	2024-11-15 00	102.15	102.97
CNY	DKK	2024-11-14 16	102.07	102.89
CNY	DKK	2024-11-14 08	102.16	102.98
CNY	DKK	2024-11-14 00	102.46	103.28
CNY	DKK	2024-11-13 16	102.42	103.24
CNY	DKK	2024-11-13 08	102.64	103.46
CNY	DKK	2024-11-13 00	102.57	103.39
CNY	DKK	2024-11-12 16	102.81	103.63
CNY	DKK	2024-11-12 08	102.81	103.63
CNY	DKK	2024-11-12 00	102.65	103.47
CNY	DKK	2024-11-11 16	102.90	103.72
CNY	DKK	2024-11-11 08	102.97	103.79
CNY	DKK	2024-11-11 00	102.93	103.75
CNY	DKK	2024-11-10 08	102.93	103.75
CNY	DKK	2024-11-10 00	102.93	103.75
CNY	DKK	2024-11-09 08	102.93	103.75
CNY	DKK	2024-11-09 00	103.26	104.08
CNY	DKK	2024-11-08 16	103.31	104.13
CNY	DKK	2024-11-08 08	103.16	103.98
CNY	DKK	2024-11-08 00	103.23	104.05
CNY	DKK	2024-11-07 16	103.06	103.88
CNY	DKK	2024-11-07 08	103.14	103.96
CNY	DKK	2024-11-07 00	103.14	103.96
CNY	DKK	2024-11-06 16	103.11	103.93
CNY	DKK	2024-11-06 08	103.78	104.62
CNY	DKK	2024-11-06 00	103.78	104.62
CNY	DKK	2024-11-05 16	103.44	104.28
CNY	DKK	2024-11-05 08	103.29	104.11
CNY	DKK	2024-11-05 00	103.41	104.25
CNY	DKK	2024-11-04 16	103.37	104.21
CNY	DKK	2024-11-04 08	103.61	104.45
CNY	DKK	2024-11-04 00	103.21	104.03
CNY	DKK	2024-11-03 08	103.21	104.03
CNY	DKK	2024-11-03 00	103.21	104.03
CNY	DKK	2024-11-02 08	103.21	104.03
CNY	DKK	2024-11-02 00	103.61	104.45
CNY	DKK	2024-11-01 16	103.48	104.32
CNY	DKK	2024-11-01 08	103.54	104.38
CNY	DKK	2024-11-01 00	103.46	104.30
CNY	DKK	2024-10-31 16	103.36	104.20
CNY	DKK	2024-10-31 08	103.31	104.13
CNY	DKK	2024-10-31 00	103.31	104.13
CNY	DKK	2024-10-30 16	103.24	104.06
CNY	DKK	2024-10-30 08	103.07	103.89
CNY	DKK	2024-10-30 00	103.02	103.84
CNY	DKK	2024-10-29 16	103.19	104.01
CNY	DKK	2024-10-29 08	103.10	103.92
CNY	DKK	2024-10-29 00	103.05	103.87
CNY	DKK	2024-10-28 16	102.97	103.79
CNY	DKK	2024-10-28 08	102.81	103.63
CNY	DKK	2024-10-28 00	102.70	103.52
CNY	DKK	2024-10-27 08	102.70	103.52
CNY	DKK	2024-10-27 00	102.70	103.52
CNY	DKK	2024-10-26 08	102.70	103.52
CNY	DKK	2024-10-26 00	103.14	103.96
CNY	DKK	2024-10-25 16	103.04	103.86
CNY	DKK	2024-10-25 08	103.03	103.85
CNY	DKK	2024-10-25 00	102.97	103.79
CNY	DKK	2024-10-24 16	102.65	103.47
CNY	DKK	2024-10-24 08	102.73	103.55
CNY	DKK	2024-10-24 00	102.71	103.53
CNY	DKK	2024-10-23 16	102.89	103.71
CNY	DKK	2024-10-23 08	102.91	103.73
CNY	DKK	2024-10-23 00	102.93	103.75
CNY	DKK	2024-10-22 16	103.08	103.90
CNY	DKK	2024-10-22 08	102.97	103.79
CNY	DKK	2024-10-22 00	103.11	103.93