| FROM | TO | DATE TIME | PURCHASING SPOT EXCHANGE RATE | SELLING SPOT EXCHANGE RATE |
| CNY | HKD | 2024-11-27 08 | 93.00 | 93.38 |
| CNY | HKD | 2024-11-27 00 | 93.01 | 93.39 |
| CNY | HKD | 2024-11-26 16 | 93.10 | 93.48 |
| CNY | HKD | 2024-11-26 08 | 93.07 | 93.45 |
| CNY | HKD | 2024-11-26 00 | 92.93 | 93.31 |
| CNY | HKD | 2024-11-25 16 | 92.96 | 93.34 |
| CNY | HKD | 2024-11-25 08 | 92.96 | 93.34 |
| CNY | HKD | 2024-11-25 00 | 92.96 | 93.34 |
| CNY | HKD | 2024-11-24 08 | 92.96 | 93.34 |
| CNY | HKD | 2024-11-24 00 | 92.96 | 93.34 |
| CNY | HKD | 2024-11-23 08 | 92.96 | 93.34 |
| CNY | HKD | 2024-11-23 00 | 92.95 | 93.33 |
| CNY | HKD | 2024-11-22 16 | 92.99 | 93.37 |
| CNY | HKD | 2024-11-22 08 | 92.98 | 93.36 |
| CNY | HKD | 2024-11-22 00 | 92.89 | 93.27 |
| CNY | HKD | 2024-11-21 16 | 92.90 | 93.28 |
| CNY | HKD | 2024-11-21 08 | 92.92 | 93.30 |
| CNY | HKD | 2024-11-21 00 | 92.92 | 93.30 |
| CNY | HKD | 2024-11-20 16 | 92.93 | 93.31 |
| CNY | HKD | 2024-11-20 08 | 92.88 | 93.26 |
| CNY | HKD | 2024-11-20 00 | 92.85 | 93.23 |
| CNY | HKD | 2024-11-19 16 | 92.90 | 93.28 |
| CNY | HKD | 2024-11-19 08 | 92.82 | 93.20 |
| CNY | HKD | 2024-11-19 00 | 92.88 | 93.26 |
| CNY | HKD | 2024-11-18 16 | 92.90 | 93.28 |
| CNY | HKD | 2024-11-18 08 | 92.79 | 93.17 |
| CNY | HKD | 2024-11-18 00 | 92.70 | 93.08 |
| CNY | HKD | 2024-11-17 08 | 92.70 | 93.08 |
| CNY | HKD | 2024-11-17 00 | 92.70 | 93.08 |
| CNY | HKD | 2024-11-16 08 | 92.70 | 93.08 |
| CNY | HKD | 2024-11-16 00 | 92.77 | 93.15 |
| CNY | HKD | 2024-11-15 16 | 92.83 | 93.18 |
| CNY | HKD | 2024-11-15 08 | 92.89 | 93.24 |
| CNY | HKD | 2024-11-15 00 | 92.94 | 93.30 |
| CNY | HKD | 2024-11-14 16 | 92.95 | 93.31 |
| CNY | HKD | 2024-11-14 08 | 92.96 | 93.32 |
| CNY | HKD | 2024-11-14 00 | 92.80 | 93.15 |
| CNY | HKD | 2024-11-13 16 | 92.73 | 93.08 |
| CNY | HKD | 2024-11-13 08 | 92.86 | 93.21 |
| CNY | HKD | 2024-11-13 00 | 92.87 | 93.22 |
| CNY | HKD | 2024-11-12 16 | 92.91 | 93.26 |
| CNY | HKD | 2024-11-12 08 | 92.84 | 93.19 |
| CNY | HKD | 2024-11-12 00 | 92.63 | 92.98 |
| CNY | HKD | 2024-11-11 16 | 92.40 | 92.75 |
| CNY | HKD | 2024-11-11 08 | 92.31 | 92.66 |
| CNY | HKD | 2024-11-11 00 | 92.31 | 92.66 |
| CNY | HKD | 2024-11-10 08 | 92.31 | 92.66 |
| CNY | HKD | 2024-11-10 00 | 92.31 | 92.66 |
| CNY | HKD | 2024-11-09 08 | 92.31 | 92.66 |
| CNY | HKD | 2024-11-09 00 | 92.29 | 92.64 |
| CNY | HKD | 2024-11-08 16 | 92.07 | 92.42 |
| CNY | HKD | 2024-11-08 08 | 91.93 | 92.28 |
| CNY | HKD | 2024-11-08 00 | 91.97 | 92.32 |
| CNY | HKD | 2024-11-07 16 | 92.20 | 92.55 |
| CNY | HKD | 2024-11-07 08 | 92.32 | 92.67 |
| CNY | HKD | 2024-11-07 00 | 92.18 | 92.53 |
| CNY | HKD | 2024-11-06 16 | 92.18 | 92.53 |
| CNY | HKD | 2024-11-06 08 | 91.80 | 92.15 |
| CNY | HKD | 2024-11-06 00 | 91.32 | 91.66 |
| CNY | HKD | 2024-11-05 16 | 91.32 | 91.66 |
| CNY | HKD | 2024-11-05 08 | 91.32 | 91.66 |
| CNY | HKD | 2024-11-05 00 | 91.24 | 91.58 |
| CNY | HKD | 2024-11-04 16 | 91.20 | 91.54 |
| CNY | HKD | 2024-11-04 08 | 91.56 | 91.91 |
| CNY | HKD | 2024-11-04 00 | 91.55 | 91.90 |
| CNY | HKD | 2024-11-03 08 | 91.55 | 91.90 |
| CNY | HKD | 2024-11-03 00 | 91.55 | 91.90 |
| CNY | HKD | 2024-11-02 08 | 91.55 | 91.90 |
| CNY | HKD | 2024-11-02 00 | 91.55 | 91.90 |
| CNY | HKD | 2024-11-01 16 | 91.51 | 91.86 |
| CNY | HKD | 2024-11-01 08 | 91.53 | 91.88 |
| CNY | HKD | 2024-11-01 00 | 91.45 | 91.79 |
| CNY | HKD | 2024-10-31 16 | 91.49 | 91.84 |
| CNY | HKD | 2024-10-31 08 | 91.54 | 91.89 |
| CNY | HKD | 2024-10-31 00 | 91.52 | 91.87 |
| CNY | HKD | 2024-10-30 16 | 91.68 | 92.03 |
| CNY | HKD | 2024-10-30 08 | 91.68 | 92.03 |
| CNY | HKD | 2024-10-30 00 | 91.70 | 92.05 |
| CNY | HKD | 2024-10-29 16 | 91.76 | 92.11 |
| CNY | HKD | 2024-10-29 08 | 91.70 | 92.05 |
| CNY | HKD | 2024-10-29 00 | 91.60 | 91.95 |
| CNY | HKD | 2024-10-28 16 | 91.64 | 91.99 |
| CNY | HKD | 2024-10-28 08 | 91.64 | 91.99 |
| CNY | HKD | 2024-10-28 00 | 91.54 | 91.89 |
| CNY | HKD | 2024-10-27 08 | 91.54 | 91.89 |
| CNY | HKD | 2024-10-27 00 | 91.54 | 91.89 |
| CNY | HKD | 2024-10-26 08 | 91.54 | 91.89 |
| CNY | HKD | 2024-10-26 00 | 91.57 | 91.92 |
| CNY | HKD | 2024-10-25 16 | 91.57 | 91.92 |
| CNY | HKD | 2024-10-25 08 | 91.57 | 91.92 |
| CNY | HKD | 2024-10-25 00 | 91.51 | 91.86 |
| CNY | HKD | 2024-10-24 16 | 91.47 | 91.82 |
| CNY | HKD | 2024-10-24 08 | 91.65 | 92.00 |
| CNY | HKD | 2024-10-24 00 | 91.64 | 91.99 |
| CNY | HKD | 2024-10-23 16 | 91.61 | 91.96 |
| CNY | HKD | 2024-10-23 08 | 91.62 | 91.97 |
| CNY | HKD | 2024-10-23 00 | 91.53 | 91.88 |
| CNY | HKD | 2024-10-22 16 | 91.49 | 91.84 |
| CNY | HKD | 2024-10-22 08 | 91.51 | 91.86 |
| CNY | HKD | 2024-10-22 00 | 91.46 | 91.81 |