| FROM | TO | DATE TIME | PURCHASING SPOT EXCHANGE RATE | SELLING SPOT EXCHANGE RATE |
| CNY | JPY | 2024-11-27 08 | 4.72 | 4.76 |
| CNY | JPY | 2024-11-27 00 | 4.72 | 4.76 |
| CNY | JPY | 2024-11-26 16 | 4.71 | 4.74 |
| CNY | JPY | 2024-11-26 08 | 4.70 | 4.74 |
| CNY | JPY | 2024-11-26 00 | 4.69 | 4.73 |
| CNY | JPY | 2024-11-25 16 | 4.69 | 4.72 |
| CNY | JPY | 2024-11-25 08 | 4.70 | 4.74 |
| CNY | JPY | 2024-11-25 00 | 4.67 | 4.70 |
| CNY | JPY | 2024-11-24 08 | 4.67 | 4.70 |
| CNY | JPY | 2024-11-24 00 | 4.67 | 4.70 |
| CNY | JPY | 2024-11-23 08 | 4.67 | 4.70 |
| CNY | JPY | 2024-11-23 00 | 4.68 | 4.72 |
| CNY | JPY | 2024-11-22 16 | 4.68 | 4.72 |
| CNY | JPY | 2024-11-22 08 | 4.68 | 4.72 |
| CNY | JPY | 2024-11-22 00 | 4.69 | 4.72 |
| CNY | JPY | 2024-11-21 16 | 4.68 | 4.72 |
| CNY | JPY | 2024-11-21 08 | 4.66 | 4.70 |
| CNY | JPY | 2024-11-21 00 | 4.65 | 4.69 |
| CNY | JPY | 2024-11-20 16 | 4.65 | 4.69 |
| CNY | JPY | 2024-11-20 08 | 4.67 | 4.70 |
| CNY | JPY | 2024-11-20 00 | 4.70 | 4.73 |
| CNY | JPY | 2024-11-19 16 | 4.70 | 4.74 |
| CNY | JPY | 2024-11-19 08 | 4.68 | 4.72 |
| CNY | JPY | 2024-11-19 00 | 4.66 | 4.70 |
| CNY | JPY | 2024-11-18 16 | 4.67 | 4.71 |
| CNY | JPY | 2024-11-18 08 | 4.68 | 4.71 |
| CNY | JPY | 2024-11-18 00 | 4.67 | 4.70 |
| CNY | JPY | 2024-11-17 08 | 4.67 | 4.70 |
| CNY | JPY | 2024-11-17 00 | 4.67 | 4.70 |
| CNY | JPY | 2024-11-16 08 | 4.68 | 4.72 |
| CNY | JPY | 2024-11-16 00 | 4.68 | 4.72 |
| CNY | JPY | 2024-11-15 16 | 4.64 | 4.67 |
| CNY | JPY | 2024-11-15 08 | 4.62 | 4.65 |
| CNY | JPY | 2024-11-15 00 | 4.63 | 4.67 |
| CNY | JPY | 2024-11-14 16 | 4.63 | 4.67 |
| CNY | JPY | 2024-11-14 08 | 4.64 | 4.67 |
| CNY | JPY | 2024-11-14 00 | 4.65 | 4.68 |
| CNY | JPY | 2024-11-13 16 | 4.65 | 4.68 |
| CNY | JPY | 2024-11-13 08 | 4.67 | 4.70 |
| CNY | JPY | 2024-11-13 00 | 4.68 | 4.71 |
| CNY | JPY | 2024-11-12 16 | 4.70 | 4.73 |
| CNY | JPY | 2024-11-12 08 | 4.69 | 4.72 |
| CNY | JPY | 2024-11-12 00 | 4.68 | 4.71 |
| CNY | JPY | 2024-11-11 16 | 4.67 | 4.70 |
| CNY | JPY | 2024-11-11 08 | 4.70 | 4.73 |
| CNY | JPY | 2024-11-11 00 | 4.70 | 4.73 |
| CNY | JPY | 2024-11-10 08 | 4.70 | 4.73 |
| CNY | JPY | 2024-11-10 00 | 4.70 | 4.73 |
| CNY | JPY | 2024-11-09 08 | 4.70 | 4.73 |
| CNY | JPY | 2024-11-09 00 | 4.69 | 4.72 |
| CNY | JPY | 2024-11-08 16 | 4.69 | 4.72 |
| CNY | JPY | 2024-11-08 08 | 4.67 | 4.70 |
| CNY | JPY | 2024-11-08 00 | 4.66 | 4.69 |
| CNY | JPY | 2024-11-07 16 | 4.65 | 4.68 |
| CNY | JPY | 2024-11-07 08 | 4.64 | 4.67 |
| CNY | JPY | 2024-11-07 00 | 4.65 | 4.68 |
| CNY | JPY | 2024-11-06 16 | 4.65 | 4.68 |
| CNY | JPY | 2024-11-06 08 | 4.68 | 4.71 |
| CNY | JPY | 2024-11-06 00 | 4.68 | 4.71 |
| CNY | JPY | 2024-11-05 16 | 4.66 | 4.69 |
| CNY | JPY | 2024-11-05 08 | 4.66 | 4.69 |
| CNY | JPY | 2024-11-05 00 | 4.66 | 4.70 |
| CNY | JPY | 2024-11-04 16 | 4.66 | 4.69 |
| CNY | JPY | 2024-11-04 08 | 4.67 | 4.70 |
| CNY | JPY | 2024-11-04 00 | 4.65 | 4.68 |
| CNY | JPY | 2024-11-03 08 | 4.65 | 4.68 |
| CNY | JPY | 2024-11-03 00 | 4.65 | 4.68 |
| CNY | JPY | 2024-11-02 08 | 4.65 | 4.68 |
| CNY | JPY | 2024-11-02 00 | 4.67 | 4.70 |
| CNY | JPY | 2024-11-01 16 | 4.67 | 4.70 |
| CNY | JPY | 2024-11-01 08 | 4.67 | 4.70 |
| CNY | JPY | 2024-11-01 00 | 4.67 | 4.70 |
| CNY | JPY | 2024-10-31 16 | 4.67 | 4.70 |
| CNY | JPY | 2024-10-31 08 | 4.64 | 4.67 |
| CNY | JPY | 2024-10-31 00 | 4.64 | 4.68 |
| CNY | JPY | 2024-10-30 16 | 4.65 | 4.68 |
| CNY | JPY | 2024-10-30 08 | 4.64 | 4.67 |
| CNY | JPY | 2024-10-30 00 | 4.64 | 4.67 |
| CNY | JPY | 2024-10-29 16 | 4.66 | 4.69 |
| CNY | JPY | 2024-10-29 08 | 4.65 | 4.68 |
| CNY | JPY | 2024-10-29 00 | 4.66 | 4.69 |
| CNY | JPY | 2024-10-28 16 | 4.66 | 4.69 |
| CNY | JPY | 2024-10-28 08 | 4.66 | 4.70 |
| CNY | JPY | 2024-10-28 00 | 4.66 | 4.70 |
| CNY | JPY | 2024-10-27 08 | 4.66 | 4.70 |
| CNY | JPY | 2024-10-27 00 | 4.66 | 4.70 |
| CNY | JPY | 2024-10-26 08 | 4.66 | 4.70 |
| CNY | JPY | 2024-10-26 00 | 4.68 | 4.71 |
| CNY | JPY | 2024-10-25 16 | 4.69 | 4.72 |
| CNY | JPY | 2024-10-25 08 | 4.68 | 4.71 |
| CNY | JPY | 2024-10-25 00 | 4.68 | 4.71 |
| CNY | JPY | 2024-10-24 16 | 4.67 | 4.70 |
| CNY | JPY | 2024-10-24 08 | 4.66 | 4.69 |
| CNY | JPY | 2024-10-24 00 | 4.66 | 4.69 |
| CNY | JPY | 2024-10-23 16 | 4.68 | 4.71 |
| CNY | JPY | 2024-10-23 08 | 4.70 | 4.73 |
| CNY | JPY | 2024-10-23 00 | 4.71 | 4.74 |
| CNY | JPY | 2024-10-22 16 | 4.71 | 4.74 |
| CNY | JPY | 2024-10-22 08 | 4.72 | 4.75 |
| CNY | JPY | 2024-10-22 00 | 4.73 | 4.76 |