FROM	TO	DATE TIME	PURCHASING SPOT EXCHANGE RATE	SELLING SPOT EXCHANGE RATE
CNY	MOP	2024-11-27 08	90.29	90.71
CNY	MOP	2024-11-27 00	90.30	90.72
CNY	MOP	2024-11-26 16	90.38	90.80
CNY	MOP	2024-11-26 08	90.35	90.77
CNY	MOP	2024-11-26 00	90.22	90.64
CNY	MOP	2024-11-25 16	90.25	90.67
CNY	MOP	2024-11-25 08	90.25	90.67
CNY	MOP	2024-11-25 00	90.25	90.67
CNY	MOP	2024-11-24 08	90.25	90.67
CNY	MOP	2024-11-24 00	90.25	90.67
CNY	MOP	2024-11-23 08	90.25	90.67
CNY	MOP	2024-11-23 00	90.24	90.66
CNY	MOP	2024-11-22 16	90.28	90.70
CNY	MOP	2024-11-22 08	90.27	90.69
CNY	MOP	2024-11-22 00	90.18	90.60
CNY	MOP	2024-11-21 16	90.19	90.61
CNY	MOP	2024-11-21 08	90.21	90.63
CNY	MOP	2024-11-21 00	90.21	90.63
CNY	MOP	2024-11-20 16	90.22	90.64
CNY	MOP	2024-11-20 08	90.17	90.59
CNY	MOP	2024-11-20 00	90.14	90.56
CNY	MOP	2024-11-19 16	90.19	90.61
CNY	MOP	2024-11-19 08	90.11	90.53
CNY	MOP	2024-11-19 00	90.17	90.59
CNY	MOP	2024-11-18 16	90.19	90.61
CNY	MOP	2024-11-18 08	90.08	90.50
CNY	MOP	2024-11-18 00	89.99	90.41
CNY	MOP	2024-11-17 08	89.99	90.41
CNY	MOP	2024-11-17 00	89.99	90.41
CNY	MOP	2024-11-16 08	89.99	90.41
CNY	MOP	2024-11-16 00	90.06	90.48
CNY	MOP	2024-11-15 16	90.15	90.51
CNY	MOP	2024-11-15 08	90.21	90.57
CNY	MOP	2024-11-15 00	90.27	90.63
CNY	MOP	2024-11-14 16	90.28	90.64
CNY	MOP	2024-11-14 08	90.29	90.65
CNY	MOP	2024-11-14 00	90.12	90.48
CNY	MOP	2024-11-13 16	90.05	90.41
CNY	MOP	2024-11-13 08	90.18	90.54
CNY	MOP	2024-11-13 00	90.19	90.55
CNY	MOP	2024-11-12 16	90.23	90.59
CNY	MOP	2024-11-12 08	90.16	90.52
CNY	MOP	2024-11-12 00	89.96	90.32
CNY	MOP	2024-11-11 16	89.73	90.09
CNY	MOP	2024-11-11 08	89.65	90.01
CNY	MOP	2024-11-11 00	89.65	90.01
CNY	MOP	2024-11-10 08	89.65	90.01
CNY	MOP	2024-11-10 00	89.65	90.01
CNY	MOP	2024-11-09 08	89.65	90.01
CNY	MOP	2024-11-09 00	89.63	89.99
CNY	MOP	2024-11-08 16	89.41	89.77
CNY	MOP	2024-11-08 08	89.28	89.64
CNY	MOP	2024-11-08 00	89.32	89.68
CNY	MOP	2024-11-07 16	89.54	89.90
CNY	MOP	2024-11-07 08	89.66	90.02
CNY	MOP	2024-11-07 00	89.52	89.88
CNY	MOP	2024-11-06 16	89.52	89.88
CNY	MOP	2024-11-06 08	89.15	89.51
CNY	MOP	2024-11-06 00	88.68	89.04
CNY	MOP	2024-11-05 16	88.68	89.04
CNY	MOP	2024-11-05 08	88.68	89.04
CNY	MOP	2024-11-05 00	88.61	88.97
CNY	MOP	2024-11-04 16	88.57	88.93
CNY	MOP	2024-11-04 08	88.92	89.28
CNY	MOP	2024-11-04 00	88.91	89.27
CNY	MOP	2024-11-03 08	88.91	89.27
CNY	MOP	2024-11-03 00	88.91	89.27
CNY	MOP	2024-11-02 08	88.91	89.27
CNY	MOP	2024-11-02 00	88.91	89.27
CNY	MOP	2024-11-01 16	88.87	89.23
CNY	MOP	2024-11-01 08	88.89	89.25
CNY	MOP	2024-11-01 00	88.81	89.17
CNY	MOP	2024-10-31 16	88.85	89.21
CNY	MOP	2024-10-31 08	88.90	89.26
CNY	MOP	2024-10-31 00	88.88	89.24
CNY	MOP	2024-10-30 16	89.03	89.39
CNY	MOP	2024-10-30 08	89.03	89.39
CNY	MOP	2024-10-30 00	89.05	89.41
CNY	MOP	2024-10-29 16	89.11	89.47
CNY	MOP	2024-10-29 08	89.05	89.41
CNY	MOP	2024-10-29 00	88.96	89.32
CNY	MOP	2024-10-28 16	89.00	89.36
CNY	MOP	2024-10-28 08	89.00	89.36
CNY	MOP	2024-10-28 00	88.90	89.26
CNY	MOP	2024-10-27 08	88.90	89.26
CNY	MOP	2024-10-27 00	88.90	89.26
CNY	MOP	2024-10-26 08	88.90	89.26
CNY	MOP	2024-10-26 00	88.93	89.29
CNY	MOP	2024-10-25 16	88.93	89.29
CNY	MOP	2024-10-25 08	88.93	89.29
CNY	MOP	2024-10-25 00	88.87	89.23
CNY	MOP	2024-10-24 16	88.83	89.19
CNY	MOP	2024-10-24 08	89.00	89.36
CNY	MOP	2024-10-24 00	89.00	89.36
CNY	MOP	2024-10-23 16	88.97	89.33
CNY	MOP	2024-10-23 08	88.98	89.34
CNY	MOP	2024-10-23 00	88.89	89.25
CNY	MOP	2024-10-22 16	88.85	89.21
CNY	MOP	2024-10-22 08	88.87	89.23
CNY	MOP	2024-10-22 00	88.82	89.18