| FROM | TO | DATE TIME | PURCHASING SPOT EXCHANGE RATE | SELLING SPOT EXCHANGE RATE |
| CNY | MYR | 2024-11-27 08 | 162.13 | 163.59 |
| CNY | MYR | 2024-11-27 00 | 162.16 | 163.63 |
| CNY | MYR | 2024-11-26 16 | 162.20 | 163.67 |
| CNY | MYR | 2024-11-26 08 | 162.32 | 163.79 |
| CNY | MYR | 2024-11-26 00 | 162.22 | 163.69 |
| CNY | MYR | 2024-11-25 16 | 162.20 | 163.67 |
| CNY | MYR | 2024-11-25 08 | 162.19 | 163.66 |
| CNY | MYR | 2024-11-25 00 | 161.73 | 163.19 |
| CNY | MYR | 2024-11-24 08 | 161.73 | 163.19 |
| CNY | MYR | 2024-11-24 00 | 161.73 | 163.19 |
| CNY | MYR | 2024-11-23 08 | 161.73 | 163.19 |
| CNY | MYR | 2024-11-23 00 | 161.73 | 163.19 |
| CNY | MYR | 2024-11-22 16 | 161.97 | 163.43 |
| CNY | MYR | 2024-11-22 08 | 161.67 | 163.13 |
| CNY | MYR | 2024-11-22 00 | 161.67 | 163.13 |
| CNY | MYR | 2024-11-21 16 | 161.79 | 163.25 |
| CNY | MYR | 2024-11-21 08 | 161.64 | 163.10 |
| CNY | MYR | 2024-11-21 00 | 161.50 | 162.96 |
| CNY | MYR | 2024-11-20 16 | 161.72 | 163.18 |
| CNY | MYR | 2024-11-20 08 | 161.58 | 163.04 |
| CNY | MYR | 2024-11-20 00 | 161.32 | 162.78 |
| CNY | MYR | 2024-11-19 16 | 161.61 | 163.07 |
| CNY | MYR | 2024-11-19 08 | 161.42 | 162.88 |
| CNY | MYR | 2024-11-19 00 | 161.13 | 162.59 |
| CNY | MYR | 2024-11-18 16 | 161.48 | 162.94 |
| CNY | MYR | 2024-11-18 08 | 161.51 | 162.97 |
| CNY | MYR | 2024-11-18 00 | 161.19 | 162.65 |
| CNY | MYR | 2024-11-17 08 | 161.19 | 162.65 |
| CNY | MYR | 2024-11-17 00 | 161.19 | 162.65 |
| CNY | MYR | 2024-11-16 08 | 161.19 | 162.65 |
| CNY | MYR | 2024-11-16 00 | 161.31 | 162.77 |
| CNY | MYR | 2024-11-15 16 | 161.24 | 162.70 |
| CNY | MYR | 2024-11-15 08 | 161.03 | 162.49 |
| CNY | MYR | 2024-11-15 00 | 161.15 | 162.61 |
| CNY | MYR | 2024-11-14 16 | 161.20 | 162.66 |
| CNY | MYR | 2024-11-14 08 | 162.06 | 163.52 |
| CNY | MYR | 2024-11-14 00 | 162.06 | 163.52 |
| CNY | MYR | 2024-11-13 16 | 161.67 | 163.13 |
| CNY | MYR | 2024-11-13 08 | 162.51 | 163.98 |
| CNY | MYR | 2024-11-13 00 | 162.55 | 164.02 |
| CNY | MYR | 2024-11-12 16 | 162.82 | 164.29 |
| CNY | MYR | 2024-11-12 08 | 163.04 | 164.51 |
| CNY | MYR | 2024-11-12 00 | 163.06 | 164.53 |
| CNY | MYR | 2024-11-11 16 | 162.68 | 164.15 |
| CNY | MYR | 2024-11-11 08 | 163.48 | 164.95 |
| CNY | MYR | 2024-11-11 00 | 163.48 | 164.95 |
| CNY | MYR | 2024-11-10 08 | 163.48 | 164.95 |
| CNY | MYR | 2024-11-10 00 | 163.48 | 164.95 |
| CNY | MYR | 2024-11-09 08 | 163.48 | 164.95 |
| CNY | MYR | 2024-11-09 00 | 163.48 | 164.95 |
| CNY | MYR | 2024-11-08 16 | 163.01 | 164.48 |
| CNY | MYR | 2024-11-08 08 | 162.74 | 164.21 |
| CNY | MYR | 2024-11-08 00 | 162.07 | 163.53 |
| CNY | MYR | 2024-11-07 16 | 162.29 | 163.76 |
| CNY | MYR | 2024-11-07 08 | 162.46 | 163.93 |
| CNY | MYR | 2024-11-07 00 | 162.52 | 163.99 |
| CNY | MYR | 2024-11-06 16 | 162.49 | 163.96 |
| CNY | MYR | 2024-11-06 08 | 163.21 | 164.68 |
| CNY | MYR | 2024-11-06 00 | 163.05 | 164.52 |
| CNY | MYR | 2024-11-05 16 | 163.01 | 164.48 |
| CNY | MYR | 2024-11-05 08 | 162.16 | 163.63 |
| CNY | MYR | 2024-11-05 00 | 161.92 | 163.38 |
| CNY | MYR | 2024-11-04 16 | 162.10 | 163.56 |
| CNY | MYR | 2024-11-04 08 | 162.35 | 163.82 |
| CNY | MYR | 2024-11-04 00 | 162.35 | 163.82 |
| CNY | MYR | 2024-11-03 08 | 162.35 | 163.82 |
| CNY | MYR | 2024-11-03 00 | 162.35 | 163.82 |
| CNY | MYR | 2024-11-02 08 | 162.35 | 163.82 |
| CNY | MYR | 2024-11-02 00 | 162.35 | 163.82 |
| CNY | MYR | 2024-11-01 16 | 162.19 | 163.66 |
| CNY | MYR | 2024-11-01 08 | 162.52 | 163.99 |
| CNY | MYR | 2024-11-01 00 | 162.06 | 163.52 |
| CNY | MYR | 2024-10-31 16 | 162.12 | 163.58 |
| CNY | MYR | 2024-10-31 08 | 162.20 | 163.67 |
| CNY | MYR | 2024-10-31 00 | 162.16 | 163.63 |
| CNY | MYR | 2024-10-30 16 | 162.13 | 163.59 |
| CNY | MYR | 2024-10-30 08 | 162.50 | 163.97 |
| CNY | MYR | 2024-10-30 00 | 162.62 | 164.09 |
| CNY | MYR | 2024-10-29 16 | 162.89 | 164.36 |
| CNY | MYR | 2024-10-29 08 | 163.01 | 164.48 |
| CNY | MYR | 2024-10-29 00 | 162.97 | 164.44 |
| CNY | MYR | 2024-10-28 16 | 163.11 | 164.58 |
| CNY | MYR | 2024-10-28 08 | 163.62 | 165.09 |
| CNY | MYR | 2024-10-28 00 | 163.62 | 165.09 |
| CNY | MYR | 2024-10-27 08 | 163.62 | 165.09 |
| CNY | MYR | 2024-10-27 00 | 163.62 | 165.09 |
| CNY | MYR | 2024-10-26 08 | 163.62 | 165.09 |
| CNY | MYR | 2024-10-26 00 | 163.67 | 165.14 |
| CNY | MYR | 2024-10-25 16 | 163.77 | 165.25 |
| CNY | MYR | 2024-10-25 08 | 163.31 | 164.78 |
| CNY | MYR | 2024-10-25 00 | 163.28 | 164.75 |
| CNY | MYR | 2024-10-24 16 | 163.13 | 164.60 |
| CNY | MYR | 2024-10-24 08 | 163.51 | 164.98 |
| CNY | MYR | 2024-10-24 00 | 163.43 | 164.90 |
| CNY | MYR | 2024-10-23 16 | 163.69 | 165.16 |
| CNY | MYR | 2024-10-23 08 | 164.08 | 165.57 |
| CNY | MYR | 2024-10-23 00 | 164.08 | 165.57 |
| CNY | MYR | 2024-10-22 16 | 164.34 | 165.83 |
| CNY | MYR | 2024-10-22 08 | 164.94 | 166.43 |
| CNY | MYR | 2024-10-22 00 | 164.94 | 166.43 |