| FROM | TO | DATE TIME | PURCHASING SPOT EXCHANGE RATE | SELLING SPOT EXCHANGE RATE |
| CNY | NZD | 2024-11-27 08 | 421.59 | 424.76 |
| CNY | NZD | 2024-11-27 00 | 423.74 | 426.93 |
| CNY | NZD | 2024-11-26 16 | 423.06 | 426.25 |
| CNY | NZD | 2024-11-26 08 | 422.23 | 425.41 |
| CNY | NZD | 2024-11-26 00 | 423.33 | 426.52 |
| CNY | NZD | 2024-11-25 16 | 423.23 | 426.42 |
| CNY | NZD | 2024-11-25 08 | 423.49 | 426.68 |
| CNY | NZD | 2024-11-25 00 | 421.35 | 424.52 |
| CNY | NZD | 2024-11-24 08 | 421.35 | 424.52 |
| CNY | NZD | 2024-11-24 00 | 421.35 | 424.52 |
| CNY | NZD | 2024-11-23 08 | 421.35 | 424.52 |
| CNY | NZD | 2024-11-23 00 | 422.13 | 425.31 |
| CNY | NZD | 2024-11-22 16 | 422.81 | 425.99 |
| CNY | NZD | 2024-11-22 08 | 423.26 | 426.45 |
| CNY | NZD | 2024-11-22 00 | 424.43 | 427.62 |
| CNY | NZD | 2024-11-21 16 | 424.45 | 427.64 |
| CNY | NZD | 2024-11-21 08 | 424.89 | 428.09 |
| CNY | NZD | 2024-11-21 00 | 424.82 | 428.01 |
| CNY | NZD | 2024-11-20 16 | 426.49 | 429.70 |
| CNY | NZD | 2024-11-20 08 | 427.00 | 430.21 |
| CNY | NZD | 2024-11-20 00 | 426.28 | 429.49 |
| CNY | NZD | 2024-11-19 16 | 425.58 | 428.79 |
| CNY | NZD | 2024-11-19 08 | 424.99 | 428.19 |
| CNY | NZD | 2024-11-19 00 | 424.77 | 427.96 |
| CNY | NZD | 2024-11-18 16 | 422.95 | 426.14 |
| CNY | NZD | 2024-11-18 08 | 423.47 | 426.66 |
| CNY | NZD | 2024-11-18 00 | 422.60 | 425.78 |
| CNY | NZD | 2024-11-17 08 | 422.60 | 425.78 |
| CNY | NZD | 2024-11-17 00 | 422.60 | 425.78 |
| CNY | NZD | 2024-11-16 08 | 422.81 | 425.99 |
| CNY | NZD | 2024-11-16 00 | 423.13 | 426.32 |
| CNY | NZD | 2024-11-15 16 | 423.32 | 426.47 |
| CNY | NZD | 2024-11-15 08 | 422.81 | 425.79 |
| CNY | NZD | 2024-11-15 00 | 423.91 | 426.89 |
| CNY | NZD | 2024-11-14 16 | 423.66 | 426.64 |
| CNY | NZD | 2024-11-14 08 | 424.23 | 427.21 |
| CNY | NZD | 2024-11-14 00 | 426.92 | 429.92 |
| CNY | NZD | 2024-11-13 16 | 426.97 | 429.97 |
| CNY | NZD | 2024-11-13 08 | 427.81 | 430.81 |
| CNY | NZD | 2024-11-13 00 | 428.84 | 431.86 |
| CNY | NZD | 2024-11-12 16 | 429.83 | 432.85 |
| CNY | NZD | 2024-11-12 08 | 429.64 | 432.66 |
| CNY | NZD | 2024-11-12 00 | 428.72 | 431.74 |
| CNY | NZD | 2024-11-11 16 | 428.22 | 431.22 |
| CNY | NZD | 2024-11-11 08 | 427.79 | 430.79 |
| CNY | NZD | 2024-11-11 00 | 427.43 | 430.43 |
| CNY | NZD | 2024-11-10 08 | 427.43 | 430.43 |
| CNY | NZD | 2024-11-10 00 | 427.43 | 430.43 |
| CNY | NZD | 2024-11-09 08 | 427.43 | 430.43 |
| CNY | NZD | 2024-11-09 00 | 428.42 | 431.42 |
| CNY | NZD | 2024-11-08 16 | 429.03 | 432.05 |
| CNY | NZD | 2024-11-08 08 | 429.16 | 432.18 |
| CNY | NZD | 2024-11-08 00 | 429.58 | 432.60 |
| CNY | NZD | 2024-11-07 16 | 428.55 | 431.57 |
| CNY | NZD | 2024-11-07 08 | 428.01 | 431.01 |
| CNY | NZD | 2024-11-07 00 | 426.30 | 429.30 |
| CNY | NZD | 2024-11-06 16 | 426.29 | 429.29 |
| CNY | NZD | 2024-11-06 08 | 425.63 | 428.61 |
| CNY | NZD | 2024-11-06 00 | 425.47 | 428.45 |
| CNY | NZD | 2024-11-05 16 | 425.26 | 428.24 |
| CNY | NZD | 2024-11-05 08 | 423.51 | 426.49 |
| CNY | NZD | 2024-11-05 00 | 424.36 | 427.34 |
| CNY | NZD | 2024-11-04 16 | 425.03 | 428.01 |
| CNY | NZD | 2024-11-04 08 | 425.73 | 428.73 |
| CNY | NZD | 2024-11-04 00 | 423.95 | 426.93 |
| CNY | NZD | 2024-11-03 08 | 423.95 | 426.93 |
| CNY | NZD | 2024-11-03 00 | 423.95 | 426.93 |
| CNY | NZD | 2024-11-02 08 | 423.95 | 426.93 |
| CNY | NZD | 2024-11-02 00 | 425.31 | 428.29 |
| CNY | NZD | 2024-11-01 16 | 424.70 | 427.68 |
| CNY | NZD | 2024-11-01 08 | 424.42 | 427.40 |
| CNY | NZD | 2024-11-01 00 | 424.09 | 427.07 |
| CNY | NZD | 2024-10-31 16 | 424.52 | 427.50 |
| CNY | NZD | 2024-10-31 08 | 424.59 | 427.57 |
| CNY | NZD | 2024-10-31 00 | 425.58 | 428.56 |
| CNY | NZD | 2024-10-30 16 | 425.90 | 428.90 |
| CNY | NZD | 2024-10-30 08 | 424.74 | 427.72 |
| CNY | NZD | 2024-10-30 00 | 424.93 | 427.91 |
| CNY | NZD | 2024-10-29 16 | 425.55 | 428.53 |
| CNY | NZD | 2024-10-29 08 | 425.46 | 428.44 |
| CNY | NZD | 2024-10-29 00 | 425.88 | 428.88 |
| CNY | NZD | 2024-10-28 16 | 425.33 | 428.31 |
| CNY | NZD | 2024-10-28 08 | 424.88 | 427.86 |
| CNY | NZD | 2024-10-28 00 | 424.50 | 427.48 |
| CNY | NZD | 2024-10-27 08 | 424.50 | 427.48 |
| CNY | NZD | 2024-10-27 00 | 424.50 | 427.48 |
| CNY | NZD | 2024-10-26 08 | 424.50 | 427.48 |
| CNY | NZD | 2024-10-26 00 | 427.04 | 430.04 |
| CNY | NZD | 2024-10-25 16 | 426.68 | 429.68 |
| CNY | NZD | 2024-10-25 08 | 427.15 | 430.15 |
| CNY | NZD | 2024-10-25 00 | 427.51 | 430.51 |
| CNY | NZD | 2024-10-24 16 | 427.74 | 430.74 |
| CNY | NZD | 2024-10-24 08 | 427.32 | 430.32 |
| CNY | NZD | 2024-10-24 00 | 427.28 | 430.28 |
| CNY | NZD | 2024-10-23 16 | 429.37 | 432.39 |
| CNY | NZD | 2024-10-23 08 | 430.07 | 433.09 |
| CNY | NZD | 2024-10-23 00 | 430.18 | 433.20 |
| CNY | NZD | 2024-10-22 16 | 430.20 | 433.22 |
| CNY | NZD | 2024-10-22 08 | 429.37 | 432.39 |
| CNY | NZD | 2024-10-22 00 | 429.61 | 432.63 |