| FROM | TO | DATE TIME | PURCHASING SPOT EXCHANGE RATE | SELLING SPOT EXCHANGE RATE |
| CNY | NOK | 2024-11-27 08 | 64.70 | 65.22 |
| CNY | NOK | 2024-11-27 00 | 65.18 | 65.70 |
| CNY | NOK | 2024-11-26 16 | 65.17 | 65.69 |
| CNY | NOK | 2024-11-26 08 | 65.11 | 65.63 |
| CNY | NOK | 2024-11-26 00 | 65.49 | 66.01 |
| CNY | NOK | 2024-11-25 16 | 65.52 | 66.04 |
| CNY | NOK | 2024-11-25 08 | 65.69 | 66.21 |
| CNY | NOK | 2024-11-25 00 | 65.20 | 65.72 |
| CNY | NOK | 2024-11-24 08 | 65.20 | 65.72 |
| CNY | NOK | 2024-11-24 00 | 65.20 | 65.72 |
| CNY | NOK | 2024-11-23 08 | 65.20 | 65.72 |
| CNY | NOK | 2024-11-23 00 | 65.20 | 65.72 |
| CNY | NOK | 2024-11-22 16 | 65.36 | 65.88 |
| CNY | NOK | 2024-11-22 08 | 65.26 | 65.78 |
| CNY | NOK | 2024-11-22 00 | 65.46 | 65.98 |
| CNY | NOK | 2024-11-21 16 | 65.38 | 65.90 |
| CNY | NOK | 2024-11-21 08 | 65.32 | 65.84 |
| CNY | NOK | 2024-11-21 00 | 65.46 | 65.98 |
| CNY | NOK | 2024-11-20 16 | 65.70 | 66.22 |
| CNY | NOK | 2024-11-20 08 | 65.78 | 66.30 |
| CNY | NOK | 2024-11-20 00 | 65.70 | 66.22 |
| CNY | NOK | 2024-11-19 16 | 65.56 | 66.08 |
| CNY | NOK | 2024-11-19 08 | 65.54 | 66.06 |
| CNY | NOK | 2024-11-19 00 | 65.49 | 66.01 |
| CNY | NOK | 2024-11-18 16 | 65.15 | 65.67 |
| CNY | NOK | 2024-11-18 08 | 65.10 | 65.62 |
| CNY | NOK | 2024-11-18 00 | 64.94 | 65.46 |
| CNY | NOK | 2024-11-17 08 | 64.94 | 65.46 |
| CNY | NOK | 2024-11-17 00 | 64.94 | 65.46 |
| CNY | NOK | 2024-11-16 08 | 65.01 | 65.53 |
| CNY | NOK | 2024-11-16 00 | 65.11 | 65.63 |
| CNY | NOK | 2024-11-15 16 | 65.06 | 65.58 |
| CNY | NOK | 2024-11-15 08 | 64.76 | 65.28 |
| CNY | NOK | 2024-11-15 00 | 64.94 | 65.46 |
| CNY | NOK | 2024-11-14 16 | 64.79 | 65.31 |
| CNY | NOK | 2024-11-14 08 | 64.77 | 65.29 |
| CNY | NOK | 2024-11-14 00 | 65.03 | 65.55 |
| CNY | NOK | 2024-11-13 16 | 64.99 | 65.51 |
| CNY | NOK | 2024-11-13 08 | 65.13 | 65.65 |
| CNY | NOK | 2024-11-13 00 | 65.21 | 65.73 |
| CNY | NOK | 2024-11-12 16 | 65.19 | 65.71 |
| CNY | NOK | 2024-11-12 08 | 65.26 | 65.78 |
| CNY | NOK | 2024-11-12 00 | 65.12 | 65.64 |
| CNY | NOK | 2024-11-11 16 | 65.07 | 65.59 |
| CNY | NOK | 2024-11-11 08 | 65.11 | 65.63 |
| CNY | NOK | 2024-11-11 00 | 65.11 | 65.63 |
| CNY | NOK | 2024-11-10 08 | 65.11 | 65.63 |
| CNY | NOK | 2024-11-10 00 | 65.11 | 65.63 |
| CNY | NOK | 2024-11-09 08 | 65.11 | 65.63 |
| CNY | NOK | 2024-11-09 00 | 65.39 | 65.91 |
| CNY | NOK | 2024-11-08 16 | 65.48 | 66.00 |
| CNY | NOK | 2024-11-08 08 | 65.53 | 66.05 |
| CNY | NOK | 2024-11-08 00 | 65.72 | 66.24 |
| CNY | NOK | 2024-11-07 16 | 65.14 | 65.66 |
| CNY | NOK | 2024-11-07 08 | 64.75 | 65.27 |
| CNY | NOK | 2024-11-07 00 | 64.75 | 65.27 |
| CNY | NOK | 2024-11-06 16 | 64.59 | 65.11 |
| CNY | NOK | 2024-11-06 08 | 64.64 | 65.16 |
| CNY | NOK | 2024-11-06 00 | 64.66 | 65.18 |
| CNY | NOK | 2024-11-05 16 | 64.57 | 65.09 |
| CNY | NOK | 2024-11-05 08 | 64.39 | 64.91 |
| CNY | NOK | 2024-11-05 00 | 64.52 | 65.04 |
| CNY | NOK | 2024-11-04 16 | 64.55 | 65.07 |
| CNY | NOK | 2024-11-04 08 | 64.57 | 65.09 |
| CNY | NOK | 2024-11-04 00 | 64.22 | 64.74 |
| CNY | NOK | 2024-11-03 08 | 64.22 | 64.74 |
| CNY | NOK | 2024-11-03 00 | 64.22 | 64.74 |
| CNY | NOK | 2024-11-02 08 | 64.22 | 64.74 |
| CNY | NOK | 2024-11-02 00 | 64.52 | 65.04 |
| CNY | NOK | 2024-11-01 16 | 64.61 | 65.13 |
| CNY | NOK | 2024-11-01 08 | 64.52 | 65.04 |
| CNY | NOK | 2024-11-01 00 | 64.62 | 65.14 |
| CNY | NOK | 2024-10-31 16 | 64.75 | 65.27 |
| CNY | NOK | 2024-10-31 08 | 64.75 | 65.27 |
| CNY | NOK | 2024-10-31 00 | 64.91 | 65.43 |
| CNY | NOK | 2024-10-30 16 | 65.03 | 65.55 |
| CNY | NOK | 2024-10-30 08 | 64.89 | 65.41 |
| CNY | NOK | 2024-10-30 00 | 64.90 | 65.42 |
| CNY | NOK | 2024-10-29 16 | 64.98 | 65.50 |
| CNY | NOK | 2024-10-29 08 | 64.67 | 65.19 |
| CNY | NOK | 2024-10-29 00 | 64.75 | 65.27 |
| CNY | NOK | 2024-10-28 16 | 64.61 | 65.13 |
| CNY | NOK | 2024-10-28 08 | 64.79 | 65.31 |
| CNY | NOK | 2024-10-28 00 | 64.69 | 65.21 |
| CNY | NOK | 2024-10-27 08 | 64.69 | 65.21 |
| CNY | NOK | 2024-10-27 00 | 64.69 | 65.21 |
| CNY | NOK | 2024-10-26 08 | 64.69 | 65.21 |
| CNY | NOK | 2024-10-26 00 | 65.09 | 65.61 |
| CNY | NOK | 2024-10-25 16 | 65.01 | 65.53 |
| CNY | NOK | 2024-10-25 08 | 64.94 | 65.46 |
| CNY | NOK | 2024-10-25 00 | 64.87 | 65.39 |
| CNY | NOK | 2024-10-24 16 | 64.93 | 65.45 |
| CNY | NOK | 2024-10-24 08 | 64.72 | 65.24 |
| CNY | NOK | 2024-10-24 00 | 64.63 | 65.15 |
| CNY | NOK | 2024-10-23 16 | 65.07 | 65.59 |
| CNY | NOK | 2024-10-23 08 | 65.07 | 65.59 |
| CNY | NOK | 2024-10-23 00 | 65.05 | 65.57 |
| CNY | NOK | 2024-10-22 16 | 65.01 | 65.53 |
| CNY | NOK | 2024-10-22 08 | 64.87 | 65.39 |
| CNY | NOK | 2024-10-22 00 | 65.00 | 65.52 |