FROM	TO	DATE TIME	PURCHASING SPOT EXCHANGE RATE	SELLING SPOT EXCHANGE RATE
CNY	PHP	2024-11-27 08	12.19	12.43
CNY	PHP	2024-11-27 00	12.19	12.43
CNY	PHP	2024-11-26 16	12.19	12.43
CNY	PHP	2024-11-26 08	12.18	12.42
CNY	PHP	2024-11-26 00	12.18	12.42
CNY	PHP	2024-11-25 16	12.18	12.42
CNY	PHP	2024-11-25 08	12.19	12.43
CNY	PHP	2024-11-25 00	12.18	12.42
CNY	PHP	2024-11-24 08	12.18	12.42
CNY	PHP	2024-11-24 00	12.18	12.42
CNY	PHP	2024-11-23 08	12.18	12.42
CNY	PHP	2024-11-23 00	12.19	12.43
CNY	PHP	2024-11-22 16	12.20	12.44
CNY	PHP	2024-11-22 08	12.19	12.43
CNY	PHP	2024-11-22 00	12.17	12.41
CNY	PHP	2024-11-21 16	12.17	12.41
CNY	PHP	2024-11-21 08	12.17	12.41
CNY	PHP	2024-11-21 00	12.18	12.42
CNY	PHP	2024-11-20 16	12.18	12.42
CNY	PHP	2024-11-20 08	12.19	12.43
CNY	PHP	2024-11-20 00	12.18	12.42
CNY	PHP	2024-11-19 16	12.22	12.46
CNY	PHP	2024-11-19 08	12.22	12.46
CNY	PHP	2024-11-19 00	12.23	12.47
CNY	PHP	2024-11-18 16	12.23	12.47
CNY	PHP	2024-11-18 08	12.22	12.46
CNY	PHP	2024-11-18 00	12.19	12.43
CNY	PHP	2024-11-17 08	12.19	12.43
CNY	PHP	2024-11-17 00	12.19	12.43
CNY	PHP	2024-11-16 08	12.19	12.43
CNY	PHP	2024-11-16 00	12.20	12.44
CNY	PHP	2024-11-15 16	12.20	12.44
CNY	PHP	2024-11-15 08	12.19	12.43
CNY	PHP	2024-11-15 00	12.20	12.44
CNY	PHP	2024-11-14 16	12.20	12.44
CNY	PHP	2024-11-14 08	12.20	12.44
CNY	PHP	2024-11-14 00	12.20	12.44
CNY	PHP	2024-11-13 16	12.20	12.44
CNY	PHP	2024-11-13 08	12.20	12.44
CNY	PHP	2024-11-13 00	12.22	12.46
CNY	PHP	2024-11-12 16	12.22	12.46
CNY	PHP	2024-11-12 08	12.18	12.42
CNY	PHP	2024-11-12 00	12.18	12.42
CNY	PHP	2024-11-11 16	12.16	12.40
CNY	PHP	2024-11-11 08	12.17	12.41
CNY	PHP	2024-11-11 00	12.17	12.41
CNY	PHP	2024-11-10 08	12.17	12.41
CNY	PHP	2024-11-10 00	12.17	12.41
CNY	PHP	2024-11-09 08	12.17	12.41
CNY	PHP	2024-11-09 00	12.19	12.43
CNY	PHP	2024-11-08 16	12.19	12.43
CNY	PHP	2024-11-08 08	12.16	12.40
CNY	PHP	2024-11-08 00	12.16	12.40
CNY	PHP	2024-11-07 16	12.11	12.35
CNY	PHP	2024-11-07 08	12.12	12.36
CNY	PHP	2024-11-07 00	12.10	12.34
CNY	PHP	2024-11-06 16	12.11	12.35
CNY	PHP	2024-11-06 08	12.07	12.31
CNY	PHP	2024-11-06 00	12.07	12.31
CNY	PHP	2024-11-05 16	12.08	12.32
CNY	PHP	2024-11-05 08	12.06	12.30
CNY	PHP	2024-11-05 00	12.04	12.28
CNY	PHP	2024-11-04 16	12.08	12.32
CNY	PHP	2024-11-04 08	12.11	12.35
CNY	PHP	2024-11-04 00	12.08	12.32
CNY	PHP	2024-11-03 08	12.08	12.32
CNY	PHP	2024-11-03 00	12.08	12.32
CNY	PHP	2024-11-02 08	12.08	12.32
CNY	PHP	2024-11-02 00	12.08	12.32
CNY	PHP	2024-11-01 16	12.10	12.34
CNY	PHP	2024-11-01 08	12.11	12.35
CNY	PHP	2024-11-01 00	12.11	12.35
CNY	PHP	2024-10-31 16	12.14	12.38
CNY	PHP	2024-10-31 08	12.13	12.37
CNY	PHP	2024-10-31 00	12.12	12.36
CNY	PHP	2024-10-30 16	12.13	12.37
CNY	PHP	2024-10-30 08	12.13	12.37
CNY	PHP	2024-10-30 00	12.14	12.38
CNY	PHP	2024-10-29 16	12.14	12.38
CNY	PHP	2024-10-29 08	12.15	12.39
CNY	PHP	2024-10-29 00	12.13	12.37
CNY	PHP	2024-10-28 16	12.14	12.38
CNY	PHP	2024-10-28 08	12.10	12.34
CNY	PHP	2024-10-28 00	12.05	12.29
CNY	PHP	2024-10-27 08	12.05	12.29
CNY	PHP	2024-10-27 00	12.05	12.29
CNY	PHP	2024-10-26 08	12.05	12.29
CNY	PHP	2024-10-26 00	12.11	12.35
CNY	PHP	2024-10-25 16	12.12	12.36
CNY	PHP	2024-10-25 08	12.19	12.43
CNY	PHP	2024-10-25 00	12.21	12.45
CNY	PHP	2024-10-24 16	12.18	12.42
CNY	PHP	2024-10-24 08	12.17	12.41
CNY	PHP	2024-10-24 00	12.16	12.40
CNY	PHP	2024-10-23 16	12.20	12.44
CNY	PHP	2024-10-23 08	12.22	12.46
CNY	PHP	2024-10-23 00	12.21	12.45
CNY	PHP	2024-10-22 16	12.20	12.44
CNY	PHP	2024-10-22 08	12.23	12.47
CNY	PHP	2024-10-22 00	12.23	12.47