| FROM | TO | DATE TIME | PURCHASING SPOT EXCHANGE RATE | SELLING SPOT EXCHANGE RATE |
| CNY | RUB | 2024-11-27 08 | 6.76 | 7.11 |
| CNY | RUB | 2024-11-27 00 | 6.76 | 7.11 |
| CNY | RUB | 2024-11-26 16 | 6.77 | 7.12 |
| CNY | RUB | 2024-11-26 08 | 6.77 | 7.12 |
| CNY | RUB | 2024-11-26 00 | 6.76 | 7.11 |
| CNY | RUB | 2024-11-25 16 | 6.76 | 7.11 |
| CNY | RUB | 2024-11-25 08 | 6.99 | 7.35 |
| CNY | RUB | 2024-11-25 00 | 6.99 | 7.35 |
| CNY | RUB | 2024-11-24 08 | 6.99 | 7.35 |
| CNY | RUB | 2024-11-24 00 | 6.99 | 7.35 |
| CNY | RUB | 2024-11-23 08 | 6.99 | 7.35 |
| CNY | RUB | 2024-11-23 00 | 6.99 | 7.35 |
| CNY | RUB | 2024-11-22 16 | 7.03 | 7.39 |
| CNY | RUB | 2024-11-22 08 | 7.06 | 7.42 |
| CNY | RUB | 2024-11-22 00 | 7.05 | 7.41 |
| CNY | RUB | 2024-11-21 16 | 7.05 | 7.41 |
| CNY | RUB | 2024-11-21 08 | 7.06 | 7.42 |
| CNY | RUB | 2024-11-21 00 | 7.06 | 7.42 |
| CNY | RUB | 2024-11-20 16 | 7.06 | 7.42 |
| CNY | RUB | 2024-11-20 08 | 7.05 | 7.41 |
| CNY | RUB | 2024-11-20 00 | 7.05 | 7.41 |
| CNY | RUB | 2024-11-19 16 | 7.06 | 7.42 |
| CNY | RUB | 2024-11-19 08 | 7.05 | 7.41 |
| CNY | RUB | 2024-11-19 00 | 7.06 | 7.42 |
| CNY | RUB | 2024-11-18 16 | 7.06 | 7.42 |
| CNY | RUB | 2024-11-18 08 | 7.05 | 7.41 |
| CNY | RUB | 2024-11-18 00 | 7.04 | 7.40 |
| CNY | RUB | 2024-11-17 08 | 7.04 | 7.40 |
| CNY | RUB | 2024-11-17 00 | 7.04 | 7.40 |
| CNY | RUB | 2024-11-16 08 | 7.04 | 7.40 |
| CNY | RUB | 2024-11-16 00 | 7.05 | 7.41 |
| CNY | RUB | 2024-11-15 16 | 7.16 | 7.46 |
| CNY | RUB | 2024-11-15 08 | 7.17 | 7.47 |
| CNY | RUB | 2024-11-15 00 | 7.17 | 7.47 |
| CNY | RUB | 2024-11-14 16 | 7.24 | 7.54 |
| CNY | RUB | 2024-11-14 08 | 7.25 | 7.55 |
| CNY | RUB | 2024-11-14 00 | 7.23 | 7.53 |
| CNY | RUB | 2024-11-13 16 | 7.23 | 7.53 |
| CNY | RUB | 2024-11-13 08 | 7.23 | 7.53 |
| CNY | RUB | 2024-11-13 00 | 7.24 | 7.54 |
| CNY | RUB | 2024-11-12 16 | 7.31 | 7.61 |
| CNY | RUB | 2024-11-12 08 | 7.31 | 7.61 |
| CNY | RUB | 2024-11-12 00 | 7.21 | 7.51 |
| CNY | RUB | 2024-11-11 16 | 7.19 | 7.49 |
| CNY | RUB | 2024-11-11 08 | 7.19 | 7.49 |
| CNY | RUB | 2024-11-11 00 | 7.19 | 7.49 |
| CNY | RUB | 2024-11-10 08 | 7.19 | 7.49 |
| CNY | RUB | 2024-11-10 00 | 7.19 | 7.49 |
| CNY | RUB | 2024-11-09 08 | 7.19 | 7.49 |
| CNY | RUB | 2024-11-09 00 | 7.19 | 7.49 |
| CNY | RUB | 2024-11-08 16 | 7.17 | 7.47 |
| CNY | RUB | 2024-11-08 08 | 7.15 | 7.45 |
| CNY | RUB | 2024-11-08 00 | 7.16 | 7.46 |
| CNY | RUB | 2024-11-07 16 | 7.18 | 7.48 |
| CNY | RUB | 2024-11-07 08 | 7.19 | 7.49 |
| CNY | RUB | 2024-11-07 00 | 7.14 | 7.44 |
| CNY | RUB | 2024-11-06 16 | 7.14 | 7.44 |
| CNY | RUB | 2024-11-06 08 | 7.09 | 7.37 |
| CNY | RUB | 2024-11-06 00 | 7.04 | 7.32 |
| CNY | RUB | 2024-11-05 16 | 7.04 | 7.32 |
| CNY | RUB | 2024-11-05 08 | 7.11 | 7.40 |
| CNY | RUB | 2024-11-05 00 | 7.11 | 7.40 |
| CNY | RUB | 2024-11-04 16 | 7.11 | 7.40 |
| CNY | RUB | 2024-11-04 08 | 7.17 | 7.47 |
| CNY | RUB | 2024-11-04 00 | 7.17 | 7.47 |
| CNY | RUB | 2024-11-03 08 | 7.17 | 7.47 |
| CNY | RUB | 2024-11-03 00 | 7.17 | 7.47 |
| CNY | RUB | 2024-11-02 08 | 7.17 | 7.47 |
| CNY | RUB | 2024-11-02 00 | 7.17 | 7.47 |
| CNY | RUB | 2024-11-01 16 | 7.16 | 7.46 |
| CNY | RUB | 2024-11-01 08 | 7.16 | 7.46 |
| CNY | RUB | 2024-11-01 00 | 7.15 | 7.45 |
| CNY | RUB | 2024-10-31 16 | 7.16 | 7.46 |
| CNY | RUB | 2024-10-31 08 | 7.16 | 7.46 |
| CNY | RUB | 2024-10-31 00 | 7.16 | 7.46 |
| CNY | RUB | 2024-10-30 16 | 7.17 | 7.47 |
| CNY | RUB | 2024-10-30 08 | 7.17 | 7.47 |
| CNY | RUB | 2024-10-30 00 | 7.17 | 7.47 |
| CNY | RUB | 2024-10-29 16 | 7.21 | 7.51 |
| CNY | RUB | 2024-10-29 08 | 7.21 | 7.51 |
| CNY | RUB | 2024-10-29 00 | 7.20 | 7.50 |
| CNY | RUB | 2024-10-28 16 | 7.21 | 7.51 |
| CNY | RUB | 2024-10-28 08 | 7.24 | 7.54 |
| CNY | RUB | 2024-10-28 00 | 7.23 | 7.53 |
| CNY | RUB | 2024-10-27 08 | 7.23 | 7.53 |
| CNY | RUB | 2024-10-27 00 | 7.23 | 7.53 |
| CNY | RUB | 2024-10-26 08 | 7.23 | 7.53 |
| CNY | RUB | 2024-10-26 00 | 7.24 | 7.54 |
| CNY | RUB | 2024-10-25 16 | 7.24 | 7.54 |
| CNY | RUB | 2024-10-25 08 | 7.24 | 7.54 |
| CNY | RUB | 2024-10-25 00 | 7.23 | 7.53 |
| CNY | RUB | 2024-10-24 16 | 7.23 | 7.53 |
| CNY | RUB | 2024-10-24 08 | 7.24 | 7.54 |
| CNY | RUB | 2024-10-24 00 | 7.24 | 7.54 |
| CNY | RUB | 2024-10-23 16 | 7.24 | 7.54 |
| CNY | RUB | 2024-10-23 08 | 7.24 | 7.54 |
| CNY | RUB | 2024-10-23 00 | 7.23 | 7.53 |
| CNY | RUB | 2024-10-22 16 | 7.23 | 7.53 |
| CNY | RUB | 2024-10-22 08 | 7.23 | 7.53 |
| CNY | RUB | 2024-10-22 00 | 7.23 | 7.53 |