| FROM | TO | DATE TIME | PURCHASING SPOT EXCHANGE RATE | SELLING SPOT EXCHANGE RATE |
| CNY | SAR | 2024-11-27 08 | 191.67 | 194.37 |
| CNY | SAR | 2024-11-27 00 | 191.71 | 194.41 |
| CNY | SAR | 2024-11-26 16 | 191.99 | 194.69 |
| CNY | SAR | 2024-11-26 08 | 191.96 | 194.66 |
| CNY | SAR | 2024-11-26 00 | 191.65 | 194.35 |
| CNY | SAR | 2024-11-25 16 | 191.72 | 194.42 |
| CNY | SAR | 2024-11-25 08 | 191.77 | 194.47 |
| CNY | SAR | 2024-11-25 00 | 191.77 | 194.47 |
| CNY | SAR | 2024-11-24 08 | 191.77 | 194.47 |
| CNY | SAR | 2024-11-24 00 | 191.77 | 194.47 |
| CNY | SAR | 2024-11-23 08 | 191.77 | 194.47 |
| CNY | SAR | 2024-11-23 00 | 191.77 | 194.47 |
| CNY | SAR | 2024-11-22 16 | 191.79 | 194.49 |
| CNY | SAR | 2024-11-22 08 | 191.76 | 194.46 |
| CNY | SAR | 2024-11-22 00 | 191.59 | 194.29 |
| CNY | SAR | 2024-11-21 16 | 191.62 | 194.32 |
| CNY | SAR | 2024-11-21 08 | 191.66 | 194.36 |
| CNY | SAR | 2024-11-21 00 | 191.69 | 194.39 |
| CNY | SAR | 2024-11-20 16 | 191.70 | 194.40 |
| CNY | SAR | 2024-11-20 08 | 191.57 | 194.27 |
| CNY | SAR | 2024-11-20 00 | 191.54 | 194.24 |
| CNY | SAR | 2024-11-19 16 | 191.63 | 194.33 |
| CNY | SAR | 2024-11-19 08 | 191.46 | 194.16 |
| CNY | SAR | 2024-11-19 00 | 191.60 | 194.30 |
| CNY | SAR | 2024-11-18 16 | 191.71 | 194.41 |
| CNY | SAR | 2024-11-18 08 | 191.48 | 194.18 |
| CNY | SAR | 2024-11-18 00 | 191.21 | 193.91 |
| CNY | SAR | 2024-11-17 08 | 191.21 | 193.91 |
| CNY | SAR | 2024-11-17 00 | 191.21 | 193.91 |
| CNY | SAR | 2024-11-16 08 | 191.21 | 193.91 |
| CNY | SAR | 2024-11-16 00 | 191.35 | 194.05 |
| CNY | SAR | 2024-11-15 16 | 191.76 | 193.85 |
| CNY | SAR | 2024-11-15 08 | 191.89 | 193.81 |
| CNY | SAR | 2024-11-15 00 | 191.99 | 193.91 |
| CNY | SAR | 2024-11-14 16 | 191.98 | 193.90 |
| CNY | SAR | 2024-11-14 08 | 191.92 | 193.84 |
| CNY | SAR | 2024-11-14 00 | 191.56 | 193.48 |
| CNY | SAR | 2024-11-13 16 | 191.41 | 193.33 |
| CNY | SAR | 2024-11-13 08 | 191.63 | 193.55 |
| CNY | SAR | 2024-11-13 00 | 191.67 | 193.59 |
| CNY | SAR | 2024-11-12 16 | 191.78 | 193.70 |
| CNY | SAR | 2024-11-12 08 | 191.62 | 193.54 |
| CNY | SAR | 2024-11-12 00 | 191.15 | 193.07 |
| CNY | SAR | 2024-11-11 16 | 190.64 | 192.56 |
| CNY | SAR | 2024-11-11 08 | 190.46 | 192.38 |
| CNY | SAR | 2024-11-11 00 | 190.46 | 192.38 |
| CNY | SAR | 2024-11-10 08 | 190.46 | 192.38 |
| CNY | SAR | 2024-11-10 00 | 190.46 | 192.38 |
| CNY | SAR | 2024-11-09 08 | 190.46 | 192.38 |
| CNY | SAR | 2024-11-09 00 | 190.46 | 192.38 |
| CNY | SAR | 2024-11-08 16 | 189.96 | 191.86 |
| CNY | SAR | 2024-11-08 08 | 189.60 | 191.50 |
| CNY | SAR | 2024-11-08 00 | 189.70 | 191.60 |
| CNY | SAR | 2024-11-07 16 | 190.20 | 192.12 |
| CNY | SAR | 2024-11-07 08 | 190.43 | 192.35 |
| CNY | SAR | 2024-11-07 00 | 190.21 | 192.13 |
| CNY | SAR | 2024-11-06 16 | 190.18 | 192.10 |
| CNY | SAR | 2024-11-06 08 | 189.48 | 191.38 |
| CNY | SAR | 2024-11-06 00 | 188.32 | 190.22 |
| CNY | SAR | 2024-11-05 16 | 188.34 | 190.24 |
| CNY | SAR | 2024-11-05 08 | 188.41 | 190.31 |
| CNY | SAR | 2024-11-05 00 | 188.21 | 190.11 |
| CNY | SAR | 2024-11-04 16 | 188.17 | 190.07 |
| CNY | SAR | 2024-11-04 08 | 188.98 | 190.88 |
| CNY | SAR | 2024-11-04 00 | 188.98 | 190.88 |
| CNY | SAR | 2024-11-03 08 | 188.98 | 190.88 |
| CNY | SAR | 2024-11-03 00 | 188.98 | 190.88 |
| CNY | SAR | 2024-11-02 08 | 188.98 | 190.88 |
| CNY | SAR | 2024-11-02 00 | 188.98 | 190.88 |
| CNY | SAR | 2024-11-01 16 | 188.89 | 190.79 |
| CNY | SAR | 2024-11-01 08 | 188.88 | 190.78 |
| CNY | SAR | 2024-11-01 00 | 188.68 | 190.58 |
| CNY | SAR | 2024-10-31 16 | 188.73 | 190.63 |
| CNY | SAR | 2024-10-31 08 | 188.83 | 190.73 |
| CNY | SAR | 2024-10-31 00 | 188.79 | 190.69 |
| CNY | SAR | 2024-10-30 16 | 189.10 | 191.00 |
| CNY | SAR | 2024-10-30 08 | 189.09 | 190.99 |
| CNY | SAR | 2024-10-30 00 | 189.12 | 191.02 |
| CNY | SAR | 2024-10-29 16 | 189.28 | 191.18 |
| CNY | SAR | 2024-10-29 08 | 189.18 | 191.08 |
| CNY | SAR | 2024-10-29 00 | 188.97 | 190.87 |
| CNY | SAR | 2024-10-28 16 | 189.03 | 190.93 |
| CNY | SAR | 2024-10-28 08 | 189.04 | 190.94 |
| CNY | SAR | 2024-10-28 00 | 188.77 | 190.67 |
| CNY | SAR | 2024-10-27 08 | 188.77 | 190.67 |
| CNY | SAR | 2024-10-27 00 | 188.77 | 190.67 |
| CNY | SAR | 2024-10-26 08 | 188.77 | 190.67 |
| CNY | SAR | 2024-10-26 00 | 188.83 | 190.73 |
| CNY | SAR | 2024-10-25 16 | 188.85 | 190.75 |
| CNY | SAR | 2024-10-25 08 | 188.84 | 190.74 |
| CNY | SAR | 2024-10-25 00 | 188.72 | 190.62 |
| CNY | SAR | 2024-10-24 16 | 188.61 | 190.51 |
| CNY | SAR | 2024-10-24 08 | 189.01 | 190.91 |
| CNY | SAR | 2024-10-24 00 | 189.01 | 190.91 |
| CNY | SAR | 2024-10-23 16 | 189.01 | 190.91 |
| CNY | SAR | 2024-10-23 08 | 189.02 | 190.92 |
| CNY | SAR | 2024-10-23 00 | 188.81 | 190.71 |
| CNY | SAR | 2024-10-22 16 | 188.77 | 190.67 |
| CNY | SAR | 2024-10-22 08 | 188.79 | 190.69 |
| CNY | SAR | 2024-10-22 00 | 188.69 | 190.59 |