| FROM | TO | DATE TIME | PURCHASING SPOT EXCHANGE RATE | SELLING SPOT EXCHANGE RATE |
| CNY | SGD | 2024-11-27 08 | 536.62 | 540.65 |
| CNY | SGD | 2024-11-27 00 | 537.55 | 541.60 |
| CNY | SGD | 2024-11-26 16 | 536.91 | 540.96 |
| CNY | SGD | 2024-11-26 08 | 536.65 | 540.68 |
| CNY | SGD | 2024-11-26 00 | 536.96 | 541.01 |
| CNY | SGD | 2024-11-25 16 | 537.49 | 541.54 |
| CNY | SGD | 2024-11-25 08 | 537.94 | 541.99 |
| CNY | SGD | 2024-11-25 00 | 535.77 | 539.80 |
| CNY | SGD | 2024-11-24 08 | 535.77 | 539.80 |
| CNY | SGD | 2024-11-24 00 | 535.77 | 539.80 |
| CNY | SGD | 2024-11-23 08 | 536.05 | 540.08 |
| CNY | SGD | 2024-11-23 00 | 536.32 | 540.35 |
| CNY | SGD | 2024-11-22 16 | 537.20 | 541.25 |
| CNY | SGD | 2024-11-22 08 | 537.03 | 541.08 |
| CNY | SGD | 2024-11-22 00 | 537.55 | 541.60 |
| CNY | SGD | 2024-11-21 16 | 538.06 | 542.11 |
| CNY | SGD | 2024-11-21 08 | 537.92 | 541.97 |
| CNY | SGD | 2024-11-21 00 | 538.05 | 542.10 |
| CNY | SGD | 2024-11-20 16 | 539.24 | 543.29 |
| CNY | SGD | 2024-11-20 08 | 539.66 | 543.73 |
| CNY | SGD | 2024-11-20 00 | 539.22 | 543.27 |
| CNY | SGD | 2024-11-19 16 | 539.13 | 543.18 |
| CNY | SGD | 2024-11-19 08 | 538.75 | 542.80 |
| CNY | SGD | 2024-11-19 00 | 538.53 | 542.58 |
| CNY | SGD | 2024-11-18 16 | 537.47 | 541.52 |
| CNY | SGD | 2024-11-18 08 | 537.80 | 541.85 |
| CNY | SGD | 2024-11-18 00 | 536.66 | 540.69 |
| CNY | SGD | 2024-11-17 08 | 536.66 | 540.69 |
| CNY | SGD | 2024-11-17 00 | 536.66 | 540.69 |
| CNY | SGD | 2024-11-16 08 | 537.37 | 541.42 |
| CNY | SGD | 2024-11-16 00 | 537.41 | 541.46 |
| CNY | SGD | 2024-11-15 16 | 537.54 | 541.59 |
| CNY | SGD | 2024-11-15 08 | 536.44 | 540.20 |
| CNY | SGD | 2024-11-15 00 | 537.04 | 540.82 |
| CNY | SGD | 2024-11-14 16 | 536.85 | 540.63 |
| CNY | SGD | 2024-11-14 08 | 536.92 | 540.70 |
| CNY | SGD | 2024-11-14 00 | 538.25 | 542.03 |
| CNY | SGD | 2024-11-13 16 | 538.06 | 541.84 |
| CNY | SGD | 2024-11-13 08 | 539.08 | 542.86 |
| CNY | SGD | 2024-11-13 00 | 538.85 | 542.63 |
| CNY | SGD | 2024-11-12 16 | 539.86 | 543.66 |
| CNY | SGD | 2024-11-12 08 | 539.68 | 543.48 |
| CNY | SGD | 2024-11-12 00 | 539.09 | 542.87 |
| CNY | SGD | 2024-11-11 16 | 539.18 | 542.96 |
| CNY | SGD | 2024-11-11 08 | 540.13 | 543.93 |
| CNY | SGD | 2024-11-11 00 | 540.05 | 543.85 |
| CNY | SGD | 2024-11-10 08 | 540.05 | 543.85 |
| CNY | SGD | 2024-11-10 00 | 540.05 | 543.85 |
| CNY | SGD | 2024-11-09 08 | 540.05 | 543.85 |
| CNY | SGD | 2024-11-09 00 | 540.51 | 544.31 |
| CNY | SGD | 2024-11-08 16 | 540.57 | 544.37 |
| CNY | SGD | 2024-11-08 08 | 539.57 | 543.37 |
| CNY | SGD | 2024-11-08 00 | 539.78 | 543.58 |
| CNY | SGD | 2024-11-07 16 | 538.67 | 542.45 |
| CNY | SGD | 2024-11-07 08 | 537.87 | 541.65 |
| CNY | SGD | 2024-11-07 00 | 537.23 | 541.01 |
| CNY | SGD | 2024-11-06 16 | 536.94 | 540.72 |
| CNY | SGD | 2024-11-06 08 | 539.05 | 542.83 |
| CNY | SGD | 2024-11-06 00 | 538.98 | 542.76 |
| CNY | SGD | 2024-11-05 16 | 537.64 | 541.42 |
| CNY | SGD | 2024-11-05 08 | 537.01 | 540.79 |
| CNY | SGD | 2024-11-05 00 | 537.51 | 541.29 |
| CNY | SGD | 2024-11-04 16 | 537.25 | 541.03 |
| CNY | SGD | 2024-11-04 08 | 537.71 | 541.49 |
| CNY | SGD | 2024-11-04 00 | 536.05 | 539.81 |
| CNY | SGD | 2024-11-03 08 | 536.05 | 539.81 |
| CNY | SGD | 2024-11-03 00 | 536.05 | 539.81 |
| CNY | SGD | 2024-11-02 08 | 536.05 | 539.81 |
| CNY | SGD | 2024-11-02 00 | 536.83 | 540.61 |
| CNY | SGD | 2024-11-01 16 | 536.61 | 540.37 |
| CNY | SGD | 2024-11-01 08 | 537.74 | 541.52 |
| CNY | SGD | 2024-11-01 00 | 537.13 | 540.91 |
| CNY | SGD | 2024-10-31 16 | 537.10 | 540.88 |
| CNY | SGD | 2024-10-31 08 | 536.86 | 540.64 |
| CNY | SGD | 2024-10-31 00 | 537.03 | 540.81 |
| CNY | SGD | 2024-10-30 16 | 536.87 | 540.65 |
| CNY | SGD | 2024-10-30 08 | 536.95 | 540.73 |
| CNY | SGD | 2024-10-30 00 | 537.27 | 541.05 |
| CNY | SGD | 2024-10-29 16 | 537.47 | 541.25 |
| CNY | SGD | 2024-10-29 08 | 537.53 | 541.31 |
| CNY | SGD | 2024-10-29 00 | 537.54 | 541.32 |
| CNY | SGD | 2024-10-28 16 | 537.41 | 541.19 |
| CNY | SGD | 2024-10-28 08 | 537.47 | 541.25 |
| CNY | SGD | 2024-10-28 00 | 537.47 | 541.25 |
| CNY | SGD | 2024-10-27 08 | 537.47 | 541.25 |
| CNY | SGD | 2024-10-27 00 | 537.47 | 541.25 |
| CNY | SGD | 2024-10-26 08 | 537.47 | 541.25 |
| CNY | SGD | 2024-10-26 00 | 538.44 | 542.22 |
| CNY | SGD | 2024-10-25 16 | 538.32 | 542.10 |
| CNY | SGD | 2024-10-25 08 | 538.43 | 542.21 |
| CNY | SGD | 2024-10-25 00 | 538.35 | 542.13 |
| CNY | SGD | 2024-10-24 16 | 537.56 | 541.34 |
| CNY | SGD | 2024-10-24 08 | 537.75 | 541.53 |
| CNY | SGD | 2024-10-24 00 | 537.70 | 541.48 |
| CNY | SGD | 2024-10-23 16 | 539.33 | 543.11 |
| CNY | SGD | 2024-10-23 08 | 539.68 | 543.48 |
| CNY | SGD | 2024-10-23 00 | 539.72 | 543.52 |
| CNY | SGD | 2024-10-22 16 | 539.94 | 543.74 |
| CNY | SGD | 2024-10-22 08 | 539.93 | 543.73 |
| CNY | SGD | 2024-10-22 00 | 540.17 | 543.97 |