| FROM | TO | DATE TIME | PURCHASING SPOT EXCHANGE RATE | SELLING SPOT EXCHANGE RATE |
| CNY | ZAR | 2024-11-27 08 | 39.65 | 40.11 |
| CNY | ZAR | 2024-11-27 00 | 39.91 | 40.37 |
| CNY | ZAR | 2024-11-26 16 | 39.95 | 40.41 |
| CNY | ZAR | 2024-11-26 08 | 39.98 | 40.44 |
| CNY | ZAR | 2024-11-26 00 | 40.02 | 40.49 |
| CNY | ZAR | 2024-11-25 16 | 40.01 | 40.48 |
| CNY | ZAR | 2024-11-25 08 | 40.02 | 40.49 |
| CNY | ZAR | 2024-11-25 00 | 39.80 | 40.26 |
| CNY | ZAR | 2024-11-24 08 | 39.80 | 40.26 |
| CNY | ZAR | 2024-11-24 00 | 39.80 | 40.26 |
| CNY | ZAR | 2024-11-23 08 | 39.80 | 40.26 |
| CNY | ZAR | 2024-11-23 00 | 39.99 | 40.46 |
| CNY | ZAR | 2024-11-22 16 | 40.01 | 40.48 |
| CNY | ZAR | 2024-11-22 08 | 39.90 | 40.36 |
| CNY | ZAR | 2024-11-22 00 | 40.05 | 40.52 |
| CNY | ZAR | 2024-11-21 16 | 39.85 | 40.31 |
| CNY | ZAR | 2024-11-21 08 | 39.81 | 40.27 |
| CNY | ZAR | 2024-11-21 00 | 39.83 | 40.29 |
| CNY | ZAR | 2024-11-20 16 | 39.95 | 40.41 |
| CNY | ZAR | 2024-11-20 08 | 39.94 | 40.40 |
| CNY | ZAR | 2024-11-20 00 | 39.95 | 40.41 |
| CNY | ZAR | 2024-11-19 16 | 40.16 | 40.63 |
| CNY | ZAR | 2024-11-19 08 | 40.14 | 40.61 |
| CNY | ZAR | 2024-11-19 00 | 40.12 | 40.59 |
| CNY | ZAR | 2024-11-18 16 | 39.82 | 40.28 |
| CNY | ZAR | 2024-11-18 08 | 39.74 | 40.20 |
| CNY | ZAR | 2024-11-18 00 | 39.52 | 39.97 |
| CNY | ZAR | 2024-11-17 08 | 39.52 | 39.97 |
| CNY | ZAR | 2024-11-17 00 | 39.52 | 39.97 |
| CNY | ZAR | 2024-11-16 08 | 39.55 | 40.00 |
| CNY | ZAR | 2024-11-16 00 | 39.66 | 40.12 |
| CNY | ZAR | 2024-11-15 16 | 39.70 | 40.05 |
| CNY | ZAR | 2024-11-15 08 | 39.52 | 39.79 |
| CNY | ZAR | 2024-11-15 00 | 39.58 | 39.86 |
| CNY | ZAR | 2024-11-14 16 | 39.63 | 39.91 |
| CNY | ZAR | 2024-11-14 08 | 39.57 | 39.84 |
| CNY | ZAR | 2024-11-14 00 | 39.98 | 40.26 |
| CNY | ZAR | 2024-11-13 16 | 40.06 | 40.34 |
| CNY | ZAR | 2024-11-13 08 | 39.87 | 40.15 |
| CNY | ZAR | 2024-11-13 00 | 39.94 | 40.22 |
| CNY | ZAR | 2024-11-12 16 | 40.15 | 40.43 |
| CNY | ZAR | 2024-11-12 08 | 40.17 | 40.45 |
| CNY | ZAR | 2024-11-12 00 | 40.07 | 40.35 |
| CNY | ZAR | 2024-11-11 16 | 40.75 | 41.03 |
| CNY | ZAR | 2024-11-11 08 | 40.76 | 41.04 |
| CNY | ZAR | 2024-11-11 00 | 40.76 | 41.04 |
| CNY | ZAR | 2024-11-10 08 | 40.76 | 41.04 |
| CNY | ZAR | 2024-11-10 00 | 40.76 | 41.04 |
| CNY | ZAR | 2024-11-09 08 | 40.76 | 41.04 |
| CNY | ZAR | 2024-11-09 00 | 40.95 | 41.23 |
| CNY | ZAR | 2024-11-08 16 | 41.08 | 41.36 |
| CNY | ZAR | 2024-11-08 08 | 41.16 | 41.44 |
| CNY | ZAR | 2024-11-08 00 | 41.20 | 41.48 |
| CNY | ZAR | 2024-11-07 16 | 40.96 | 41.24 |
| CNY | ZAR | 2024-11-07 08 | 40.72 | 41.00 |
| CNY | ZAR | 2024-11-07 00 | 40.72 | 41.00 |
| CNY | ZAR | 2024-11-06 16 | 40.56 | 40.84 |
| CNY | ZAR | 2024-11-06 08 | 40.74 | 41.02 |
| CNY | ZAR | 2024-11-06 00 | 40.76 | 41.04 |
| CNY | ZAR | 2024-11-05 16 | 40.61 | 40.89 |
| CNY | ZAR | 2024-11-05 08 | 40.50 | 40.78 |
| CNY | ZAR | 2024-11-05 00 | 40.45 | 40.73 |
| CNY | ZAR | 2024-11-04 16 | 40.37 | 40.65 |
| CNY | ZAR | 2024-11-04 08 | 40.44 | 40.72 |
| CNY | ZAR | 2024-11-04 00 | 40.26 | 40.54 |
| CNY | ZAR | 2024-11-03 08 | 40.26 | 40.54 |
| CNY | ZAR | 2024-11-03 00 | 40.26 | 40.54 |
| CNY | ZAR | 2024-11-02 08 | 40.26 | 40.54 |
| CNY | ZAR | 2024-11-02 00 | 40.48 | 40.76 |
| CNY | ZAR | 2024-11-01 16 | 40.33 | 40.61 |
| CNY | ZAR | 2024-11-01 08 | 40.35 | 40.63 |
| CNY | ZAR | 2024-11-01 00 | 40.25 | 40.53 |
| CNY | ZAR | 2024-10-31 16 | 40.26 | 40.54 |
| CNY | ZAR | 2024-10-31 08 | 40.20 | 40.48 |
| CNY | ZAR | 2024-10-31 00 | 40.25 | 40.53 |
| CNY | ZAR | 2024-10-30 16 | 40.45 | 40.73 |
| CNY | ZAR | 2024-10-30 08 | 40.29 | 40.57 |
| CNY | ZAR | 2024-10-30 00 | 40.23 | 40.51 |
| CNY | ZAR | 2024-10-29 16 | 40.30 | 40.58 |
| CNY | ZAR | 2024-10-29 08 | 40.18 | 40.46 |
| CNY | ZAR | 2024-10-29 00 | 40.19 | 40.47 |
| CNY | ZAR | 2024-10-28 16 | 40.31 | 40.59 |
| CNY | ZAR | 2024-10-28 08 | 40.22 | 40.50 |
| CNY | ZAR | 2024-10-28 00 | 40.21 | 40.49 |
| CNY | ZAR | 2024-10-27 08 | 40.21 | 40.49 |
| CNY | ZAR | 2024-10-27 00 | 40.21 | 40.49 |
| CNY | ZAR | 2024-10-26 08 | 40.21 | 40.49 |
| CNY | ZAR | 2024-10-26 00 | 40.35 | 40.63 |
| CNY | ZAR | 2024-10-25 16 | 40.30 | 40.58 |
| CNY | ZAR | 2024-10-25 08 | 40.24 | 40.52 |
| CNY | ZAR | 2024-10-25 00 | 40.21 | 40.49 |
| CNY | ZAR | 2024-10-24 16 | 40.18 | 40.46 |
| CNY | ZAR | 2024-10-24 08 | 39.96 | 40.24 |
| CNY | ZAR | 2024-10-24 00 | 40.18 | 40.46 |
| CNY | ZAR | 2024-10-23 16 | 40.61 | 40.89 |
| CNY | ZAR | 2024-10-23 08 | 40.52 | 40.80 |
| CNY | ZAR | 2024-10-23 00 | 40.55 | 40.83 |
| CNY | ZAR | 2024-10-22 16 | 40.51 | 40.79 |
| CNY | ZAR | 2024-10-22 08 | 40.31 | 40.59 |
| CNY | ZAR | 2024-10-22 00 | 40.32 | 40.60 |