FROM	TO	DATE TIME	PURCHASING SPOT EXCHANGE RATE	SELLING SPOT EXCHANGE RATE
CNY	KRW	2024-11-27 08	0.52	0.52
CNY	KRW	2024-11-27 00	0.52	0.53
CNY	KRW	2024-11-26 16	0.52	0.53
CNY	KRW	2024-11-26 08	0.52	0.52
CNY	KRW	2024-11-26 00	0.51	0.52
CNY	KRW	2024-11-25 16	0.51	0.52
CNY	KRW	2024-11-25 08	0.52	0.52
CNY	KRW	2024-11-25 00	0.51	0.52
CNY	KRW	2024-11-24 08	0.51	0.52
CNY	KRW	2024-11-24 00	0.51	0.52
CNY	KRW	2024-11-23 08	0.51	0.52
CNY	KRW	2024-11-23 00	0.51	0.52
CNY	KRW	2024-11-22 16	0.51	0.52
CNY	KRW	2024-11-22 08	0.51	0.52
CNY	KRW	2024-11-22 00	0.52	0.52
CNY	KRW	2024-11-21 16	0.52	0.52
CNY	KRW	2024-11-21 08	0.52	0.52
CNY	KRW	2024-11-21 00	0.52	0.52
CNY	KRW	2024-11-20 16	0.52	0.53
CNY	KRW	2024-11-20 08	0.52	0.53
CNY	KRW	2024-11-20 00	0.52	0.53
CNY	KRW	2024-11-19 16	0.52	0.53
CNY	KRW	2024-11-19 08	0.52	0.53
CNY	KRW	2024-11-19 00	0.52	0.52
CNY	KRW	2024-11-18 16	0.52	0.52
CNY	KRW	2024-11-18 08	0.52	0.53
CNY	KRW	2024-11-18 00	0.51	0.52
CNY	KRW	2024-11-17 08	0.51	0.52
CNY	KRW	2024-11-17 00	0.51	0.52
CNY	KRW	2024-11-16 08	0.51	0.52
CNY	KRW	2024-11-16 00	0.52	0.52
CNY	KRW	2024-11-15 16	0.52	0.52
CNY	KRW	2024-11-15 08	0.51	0.52
CNY	KRW	2024-11-15 00	0.51	0.52
CNY	KRW	2024-11-14 16	0.52	0.52
CNY	KRW	2024-11-14 08	0.51	0.52
CNY	KRW	2024-11-14 00	0.51	0.52
CNY	KRW	2024-11-13 16	0.51	0.52
CNY	KRW	2024-11-13 08	0.51	0.52
CNY	KRW	2024-11-13 00	0.51	0.52
CNY	KRW	2024-11-12 16	0.51	0.52
CNY	KRW	2024-11-12 08	0.51	0.52
CNY	KRW	2024-11-12 00	0.51	0.52
CNY	KRW	2024-11-11 16	0.51	0.52
CNY	KRW	2024-11-11 08	0.51	0.52
CNY	KRW	2024-11-11 00	0.51	0.52
CNY	KRW	2024-11-10 08	0.51	0.52
CNY	KRW	2024-11-10 00	0.51	0.52
CNY	KRW	2024-11-09 08	0.51	0.52
CNY	KRW	2024-11-09 00	0.51	0.52
CNY	KRW	2024-11-08 16	0.51	0.52
CNY	KRW	2024-11-08 08	0.51	0.52
CNY	KRW	2024-11-08 00	0.51	0.52
CNY	KRW	2024-11-07 16	0.51	0.52
CNY	KRW	2024-11-07 08	0.51	0.52
CNY	KRW	2024-11-07 00	0.51	0.52
CNY	KRW	2024-11-06 16	0.51	0.52
CNY	KRW	2024-11-06 08	0.51	0.52
CNY	KRW	2024-11-06 00	0.51	0.52
CNY	KRW	2024-11-05 16	0.51	0.52
CNY	KRW	2024-11-05 08	0.51	0.52
CNY	KRW	2024-11-05 00	0.51	0.52
CNY	KRW	2024-11-04 16	0.52	0.52
CNY	KRW	2024-11-04 08	0.52	0.52
CNY	KRW	2024-11-04 00	0.51	0.52
CNY	KRW	2024-11-03 08	0.51	0.52
CNY	KRW	2024-11-03 00	0.51	0.52
CNY	KRW	2024-11-02 08	0.51	0.52
CNY	KRW	2024-11-02 00	0.52	0.52
CNY	KRW	2024-11-01 16	0.52	0.52
CNY	KRW	2024-11-01 08	0.52	0.52
CNY	KRW	2024-11-01 00	0.52	0.52
CNY	KRW	2024-10-31 16	0.52	0.52
CNY	KRW	2024-10-31 08	0.51	0.52
CNY	KRW	2024-10-31 00	0.52	0.52
CNY	KRW	2024-10-30 16	0.52	0.52
CNY	KRW	2024-10-30 08	0.51	0.52
CNY	KRW	2024-10-30 00	0.51	0.52
CNY	KRW	2024-10-29 16	0.51	0.52
CNY	KRW	2024-10-29 08	0.52	0.52
CNY	KRW	2024-10-29 00	0.51	0.52
CNY	KRW	2024-10-28 16	0.51	0.52
CNY	KRW	2024-10-28 08	0.51	0.52
CNY	KRW	2024-10-28 00	0.51	0.52
CNY	KRW	2024-10-27 08	0.51	0.52
CNY	KRW	2024-10-27 00	0.51	0.52
CNY	KRW	2024-10-26 08	0.51	0.52
CNY	KRW	2024-10-26 00	0.51	0.52
CNY	KRW	2024-10-25 16	0.51	0.52
CNY	KRW	2024-10-25 08	0.51	0.52
CNY	KRW	2024-10-25 00	0.51	0.52
CNY	KRW	2024-10-24 16	0.51	0.52
CNY	KRW	2024-10-24 08	0.51	0.52
CNY	KRW	2024-10-24 00	0.51	0.52
CNY	KRW	2024-10-23 16	0.51	0.52
CNY	KRW	2024-10-23 08	0.52	0.52
CNY	KRW	2024-10-23 00	0.51	0.52
CNY	KRW	2024-10-22 16	0.51	0.52
CNY	KRW	2024-10-22 08	0.52	0.52
CNY	KRW	2024-10-22 00	0.51	0.52