| FROM | TO | DATE TIME | PURCHASING SPOT EXCHANGE RATE | SELLING SPOT EXCHANGE RATE |
| CNY | SEK | 2024-11-27 08 | 65.72 | 66.24 |
| CNY | SEK | 2024-11-27 00 | 66.06 | 66.60 |
| CNY | SEK | 2024-11-26 16 | 65.93 | 66.45 |
| CNY | SEK | 2024-11-26 08 | 65.74 | 66.26 |
| CNY | SEK | 2024-11-26 00 | 65.99 | 66.53 |
| CNY | SEK | 2024-11-25 16 | 65.79 | 66.31 |
| CNY | SEK | 2024-11-25 08 | 65.88 | 66.40 |
| CNY | SEK | 2024-11-25 00 | 65.41 | 65.93 |
| CNY | SEK | 2024-11-24 08 | 65.41 | 65.93 |
| CNY | SEK | 2024-11-24 00 | 65.41 | 65.93 |
| CNY | SEK | 2024-11-23 08 | 65.41 | 65.93 |
| CNY | SEK | 2024-11-23 00 | 65.43 | 65.95 |
| CNY | SEK | 2024-11-22 16 | 65.41 | 65.93 |
| CNY | SEK | 2024-11-22 08 | 65.29 | 65.81 |
| CNY | SEK | 2024-11-22 00 | 65.51 | 66.03 |
| CNY | SEK | 2024-11-21 16 | 65.57 | 66.09 |
| CNY | SEK | 2024-11-21 08 | 65.54 | 66.06 |
| CNY | SEK | 2024-11-21 00 | 65.67 | 66.19 |
| CNY | SEK | 2024-11-20 16 | 66.07 | 66.61 |
| CNY | SEK | 2024-11-20 08 | 66.11 | 66.65 |
| CNY | SEK | 2024-11-20 00 | 66.02 | 66.56 |
| CNY | SEK | 2024-11-19 16 | 66.10 | 66.64 |
| CNY | SEK | 2024-11-19 08 | 66.06 | 66.60 |
| CNY | SEK | 2024-11-19 00 | 66.01 | 66.55 |
| CNY | SEK | 2024-11-18 16 | 65.78 | 66.30 |
| CNY | SEK | 2024-11-18 08 | 65.74 | 66.26 |
| CNY | SEK | 2024-11-18 00 | 65.59 | 66.11 |
| CNY | SEK | 2024-11-17 08 | 65.59 | 66.11 |
| CNY | SEK | 2024-11-17 00 | 65.59 | 66.11 |
| CNY | SEK | 2024-11-16 08 | 65.67 | 66.19 |
| CNY | SEK | 2024-11-16 00 | 65.75 | 66.27 |
| CNY | SEK | 2024-11-15 16 | 65.72 | 66.24 |
| CNY | SEK | 2024-11-15 08 | 65.64 | 66.16 |
| CNY | SEK | 2024-11-15 00 | 65.79 | 66.31 |
| CNY | SEK | 2024-11-14 16 | 65.70 | 66.22 |
| CNY | SEK | 2024-11-14 08 | 65.68 | 66.20 |
| CNY | SEK | 2024-11-14 00 | 66.01 | 66.55 |
| CNY | SEK | 2024-11-13 16 | 65.99 | 66.53 |
| CNY | SEK | 2024-11-13 08 | 66.13 | 66.67 |
| CNY | SEK | 2024-11-13 00 | 66.33 | 66.87 |
| CNY | SEK | 2024-11-12 16 | 66.32 | 66.86 |
| CNY | SEK | 2024-11-12 08 | 66.37 | 66.91 |
| CNY | SEK | 2024-11-12 00 | 66.24 | 66.78 |
| CNY | SEK | 2024-11-11 16 | 66.14 | 66.68 |
| CNY | SEK | 2024-11-11 08 | 66.21 | 66.75 |
| CNY | SEK | 2024-11-11 00 | 66.21 | 66.75 |
| CNY | SEK | 2024-11-10 08 | 66.21 | 66.75 |
| CNY | SEK | 2024-11-10 00 | 66.21 | 66.75 |
| CNY | SEK | 2024-11-09 08 | 66.21 | 66.75 |
| CNY | SEK | 2024-11-09 00 | 66.51 | 67.05 |
| CNY | SEK | 2024-11-08 16 | 66.62 | 67.16 |
| CNY | SEK | 2024-11-08 08 | 66.67 | 67.21 |
| CNY | SEK | 2024-11-08 00 | 66.62 | 67.16 |
| CNY | SEK | 2024-11-07 16 | 66.07 | 66.61 |
| CNY | SEK | 2024-11-07 08 | 66.06 | 66.60 |
| CNY | SEK | 2024-11-07 00 | 66.08 | 66.62 |
| CNY | SEK | 2024-11-06 16 | 65.99 | 66.53 |
| CNY | SEK | 2024-11-06 08 | 66.16 | 66.70 |
| CNY | SEK | 2024-11-06 00 | 66.14 | 66.68 |
| CNY | SEK | 2024-11-05 16 | 66.27 | 66.81 |
| CNY | SEK | 2024-11-05 08 | 66.03 | 66.57 |
| CNY | SEK | 2024-11-05 00 | 66.30 | 66.84 |
| CNY | SEK | 2024-11-04 16 | 66.30 | 66.84 |
| CNY | SEK | 2024-11-04 08 | 66.46 | 67.00 |
| CNY | SEK | 2024-11-04 00 | 66.10 | 66.64 |
| CNY | SEK | 2024-11-03 08 | 66.10 | 66.64 |
| CNY | SEK | 2024-11-03 00 | 66.10 | 66.64 |
| CNY | SEK | 2024-11-02 08 | 66.10 | 66.64 |
| CNY | SEK | 2024-11-02 00 | 66.52 | 67.06 |
| CNY | SEK | 2024-11-01 16 | 66.60 | 67.14 |
| CNY | SEK | 2024-11-01 08 | 66.66 | 67.20 |
| CNY | SEK | 2024-11-01 00 | 66.49 | 67.03 |
| CNY | SEK | 2024-10-31 16 | 66.46 | 67.00 |
| CNY | SEK | 2024-10-31 08 | 66.50 | 67.04 |
| CNY | SEK | 2024-10-31 00 | 66.55 | 67.09 |
| CNY | SEK | 2024-10-30 16 | 66.83 | 67.37 |
| CNY | SEK | 2024-10-30 08 | 66.83 | 67.37 |
| CNY | SEK | 2024-10-30 00 | 66.73 | 67.27 |
| CNY | SEK | 2024-10-29 16 | 66.84 | 67.38 |
| CNY | SEK | 2024-10-29 08 | 66.78 | 67.32 |
| CNY | SEK | 2024-10-29 00 | 67.00 | 67.54 |
| CNY | SEK | 2024-10-28 16 | 67.04 | 67.58 |
| CNY | SEK | 2024-10-28 08 | 66.93 | 67.47 |
| CNY | SEK | 2024-10-28 00 | 66.81 | 67.35 |
| CNY | SEK | 2024-10-27 08 | 66.81 | 67.35 |
| CNY | SEK | 2024-10-27 00 | 66.81 | 67.35 |
| CNY | SEK | 2024-10-26 08 | 66.81 | 67.35 |
| CNY | SEK | 2024-10-26 00 | 67.23 | 67.77 |
| CNY | SEK | 2024-10-25 16 | 67.17 | 67.71 |
| CNY | SEK | 2024-10-25 08 | 67.21 | 67.75 |
| CNY | SEK | 2024-10-25 00 | 67.21 | 67.75 |
| CNY | SEK | 2024-10-24 16 | 67.12 | 67.66 |
| CNY | SEK | 2024-10-24 08 | 67.07 | 67.61 |
| CNY | SEK | 2024-10-24 00 | 67.07 | 67.61 |
| CNY | SEK | 2024-10-23 16 | 67.36 | 67.90 |
| CNY | SEK | 2024-10-23 08 | 67.39 | 67.93 |
| CNY | SEK | 2024-10-23 00 | 67.36 | 67.90 |
| CNY | SEK | 2024-10-22 16 | 67.41 | 67.95 |
| CNY | SEK | 2024-10-22 08 | 67.22 | 67.76 |
| CNY | SEK | 2024-10-22 00 | 67.35 | 67.89 |