| FROM | TO | DATE TIME | PURCHASING SPOT EXCHANGE RATE | SELLING SPOT EXCHANGE RATE |
| CNY | CHF | 2024-11-27 08 | 815.17 | 821.47 |
| CNY | CHF | 2024-11-27 00 | 816.75 | 823.06 |
| CNY | CHF | 2024-11-26 16 | 816.33 | 822.64 |
| CNY | CHF | 2024-11-26 08 | 815.16 | 821.46 |
| CNY | CHF | 2024-11-26 00 | 814.88 | 821.18 |
| CNY | CHF | 2024-11-25 16 | 812.33 | 818.61 |
| CNY | CHF | 2024-11-25 08 | 811.62 | 817.89 |
| CNY | CHF | 2024-11-25 00 | 807.51 | 813.75 |
| CNY | CHF | 2024-11-24 08 | 807.51 | 813.75 |
| CNY | CHF | 2024-11-24 00 | 807.51 | 813.75 |
| CNY | CHF | 2024-11-23 08 | 808.05 | 814.29 |
| CNY | CHF | 2024-11-23 00 | 811.29 | 817.56 |
| CNY | CHF | 2024-11-22 16 | 815.71 | 822.01 |
| CNY | CHF | 2024-11-22 08 | 815.03 | 821.33 |
| CNY | CHF | 2024-11-22 00 | 817.24 | 823.55 |
| CNY | CHF | 2024-11-21 16 | 817.86 | 824.18 |
| CNY | CHF | 2024-11-21 08 | 817.55 | 823.87 |
| CNY | CHF | 2024-11-21 00 | 816.49 | 822.80 |
| CNY | CHF | 2024-11-20 16 | 816.87 | 823.18 |
| CNY | CHF | 2024-11-20 08 | 817.74 | 824.06 |
| CNY | CHF | 2024-11-20 00 | 819.10 | 825.43 |
| CNY | CHF | 2024-11-19 16 | 817.66 | 823.98 |
| CNY | CHF | 2024-11-19 08 | 816.43 | 822.74 |
| CNY | CHF | 2024-11-19 00 | 815.67 | 821.97 |
| CNY | CHF | 2024-11-18 16 | 814.51 | 820.80 |
| CNY | CHF | 2024-11-18 08 | 812.17 | 818.45 |
| CNY | CHF | 2024-11-18 00 | 811.07 | 817.34 |
| CNY | CHF | 2024-11-17 08 | 811.07 | 817.34 |
| CNY | CHF | 2024-11-17 00 | 811.07 | 817.34 |
| CNY | CHF | 2024-11-16 08 | 812.90 | 819.18 |
| CNY | CHF | 2024-11-16 00 | 812.96 | 819.24 |
| CNY | CHF | 2024-11-15 16 | 812.17 | 818.04 |
| CNY | CHF | 2024-11-15 08 | 811.01 | 816.71 |
| CNY | CHF | 2024-11-15 00 | 812.62 | 818.32 |
| CNY | CHF | 2024-11-14 16 | 813.99 | 819.71 |
| CNY | CHF | 2024-11-14 08 | 814.53 | 820.25 |
| CNY | CHF | 2024-11-14 00 | 815.84 | 821.58 |
| CNY | CHF | 2024-11-13 16 | 815.71 | 821.43 |
| CNY | CHF | 2024-11-13 08 | 817.72 | 823.46 |
| CNY | CHF | 2024-11-13 00 | 818.24 | 823.98 |
| CNY | CHF | 2024-11-12 16 | 818.27 | 824.01 |
| CNY | CHF | 2024-11-12 08 | 817.81 | 823.55 |
| CNY | CHF | 2024-11-12 00 | 816.94 | 822.68 |
| CNY | CHF | 2024-11-11 16 | 816.85 | 822.59 |
| CNY | CHF | 2024-11-11 08 | 818.22 | 823.96 |
| CNY | CHF | 2024-11-11 00 | 818.22 | 823.96 |
| CNY | CHF | 2024-11-10 08 | 818.22 | 823.96 |
| CNY | CHF | 2024-11-10 00 | 818.22 | 823.96 |
| CNY | CHF | 2024-11-09 08 | 818.22 | 823.96 |
| CNY | CHF | 2024-11-09 00 | 819.97 | 825.73 |
| CNY | CHF | 2024-11-08 16 | 820.30 | 826.06 |
| CNY | CHF | 2024-11-08 08 | 817.00 | 822.74 |
| CNY | CHF | 2024-11-08 00 | 816.82 | 822.56 |
| CNY | CHF | 2024-11-07 16 | 817.53 | 823.27 |
| CNY | CHF | 2024-11-07 08 | 817.83 | 823.57 |
| CNY | CHF | 2024-11-07 00 | 818.61 | 824.37 |
| CNY | CHF | 2024-11-06 16 | 819.15 | 824.91 |
| CNY | CHF | 2024-11-06 08 | 821.04 | 826.80 |
| CNY | CHF | 2024-11-06 00 | 821.10 | 826.86 |
| CNY | CHF | 2024-11-05 16 | 821.88 | 827.66 |
| CNY | CHF | 2024-11-05 08 | 820.14 | 825.90 |
| CNY | CHF | 2024-11-05 00 | 820.67 | 826.43 |
| CNY | CHF | 2024-11-04 16 | 819.60 | 825.36 |
| CNY | CHF | 2024-11-04 08 | 819.55 | 825.31 |
| CNY | CHF | 2024-11-04 00 | 816.98 | 822.72 |
| CNY | CHF | 2024-11-03 08 | 816.98 | 822.72 |
| CNY | CHF | 2024-11-03 00 | 816.98 | 822.72 |
| CNY | CHF | 2024-11-02 08 | 816.98 | 822.72 |
| CNY | CHF | 2024-11-02 00 | 820.47 | 826.23 |
| CNY | CHF | 2024-11-01 16 | 821.84 | 827.62 |
| CNY | CHF | 2024-11-01 08 | 822.07 | 827.85 |
| CNY | CHF | 2024-11-01 00 | 820.99 | 826.75 |
| CNY | CHF | 2024-10-31 16 | 820.84 | 826.60 |
| CNY | CHF | 2024-10-31 08 | 820.05 | 825.81 |
| CNY | CHF | 2024-10-31 00 | 819.53 | 825.29 |
| CNY | CHF | 2024-10-30 16 | 820.11 | 825.87 |
| CNY | CHF | 2024-10-30 08 | 819.62 | 825.38 |
| CNY | CHF | 2024-10-30 00 | 820.04 | 825.80 |
| CNY | CHF | 2024-10-29 16 | 822.80 | 828.58 |
| CNY | CHF | 2024-10-29 08 | 822.37 | 828.15 |
| CNY | CHF | 2024-10-29 00 | 821.52 | 827.30 |
| CNY | CHF | 2024-10-28 16 | 820.12 | 825.88 |
| CNY | CHF | 2024-10-28 08 | 819.13 | 824.89 |
| CNY | CHF | 2024-10-28 00 | 819.13 | 824.89 |
| CNY | CHF | 2024-10-27 08 | 819.13 | 824.89 |
| CNY | CHF | 2024-10-27 00 | 819.13 | 824.89 |
| CNY | CHF | 2024-10-26 08 | 819.13 | 824.89 |
| CNY | CHF | 2024-10-26 00 | 820.60 | 826.36 |
| CNY | CHF | 2024-10-25 16 | 820.74 | 826.50 |
| CNY | CHF | 2024-10-25 08 | 820.31 | 826.07 |
| CNY | CHF | 2024-10-25 00 | 820.09 | 825.85 |
| CNY | CHF | 2024-10-24 16 | 819.65 | 825.41 |
| CNY | CHF | 2024-10-24 08 | 820.43 | 826.19 |
| CNY | CHF | 2024-10-24 00 | 820.15 | 825.91 |
| CNY | CHF | 2024-10-23 16 | 819.76 | 825.52 |
| CNY | CHF | 2024-10-23 08 | 820.61 | 826.37 |
| CNY | CHF | 2024-10-23 00 | 820.63 | 826.39 |
| CNY | CHF | 2024-10-22 16 | 820.93 | 826.69 |
| CNY | CHF | 2024-10-22 08 | 820.88 | 826.64 |
| CNY | CHF | 2024-10-22 00 | 820.48 | 826.24 |