FROM	TO	DATE TIME	PURCHASING SPOT EXCHANGE RATE	SELLING SPOT EXCHANGE RATE
CNY	THB	2024-11-27 08	20.81	20.97
CNY	THB	2024-11-27 00	20.87	21.03
CNY	THB	2024-11-26 16	20.86	21.02
CNY	THB	2024-11-26 08	20.85	21.01
CNY	THB	2024-11-26 00	20.92	21.08
CNY	THB	2024-11-25 16	20.92	21.08
CNY	THB	2024-11-25 08	21.00	21.16
CNY	THB	2024-11-25 00	20.96	21.12
CNY	THB	2024-11-24 08	20.96	21.12
CNY	THB	2024-11-24 00	20.96	21.12
CNY	THB	2024-11-23 08	20.96	21.12
CNY	THB	2024-11-23 00	20.95	21.11
CNY	THB	2024-11-22 16	20.95	21.11
CNY	THB	2024-11-22 08	20.79	20.95
CNY	THB	2024-11-22 00	20.84	21.00
CNY	THB	2024-11-21 16	20.85	21.01
CNY	THB	2024-11-21 08	20.85	21.01
CNY	THB	2024-11-21 00	20.86	21.02
CNY	THB	2024-11-20 16	20.88	21.04
CNY	THB	2024-11-20 08	20.91	21.07
CNY	THB	2024-11-20 00	20.90	21.06
CNY	THB	2024-11-19 16	20.88	21.04
CNY	THB	2024-11-19 08	20.85	21.01
CNY	THB	2024-11-19 00	20.85	21.01
CNY	THB	2024-11-18 16	20.76	20.92
CNY	THB	2024-11-18 08	20.76	20.92
CNY	THB	2024-11-18 00	20.68	20.84
CNY	THB	2024-11-17 08	20.68	20.84
CNY	THB	2024-11-17 00	20.68	20.84
CNY	THB	2024-11-16 08	20.72	20.88
CNY	THB	2024-11-16 00	20.72	20.88
CNY	THB	2024-11-15 16	20.71	20.87
CNY	THB	2024-11-15 08	20.68	20.84
CNY	THB	2024-11-15 00	20.71	20.87
CNY	THB	2024-11-14 16	20.64	20.80
CNY	THB	2024-11-14 08	20.66	20.82
CNY	THB	2024-11-14 00	20.76	20.92
CNY	THB	2024-11-13 16	20.73	20.89
CNY	THB	2024-11-13 08	20.74	20.90
CNY	THB	2024-11-13 00	20.72	20.88
CNY	THB	2024-11-12 16	20.76	20.92
CNY	THB	2024-11-12 08	20.81	20.97
CNY	THB	2024-11-12 00	20.82	20.98
CNY	THB	2024-11-11 16	20.89	21.05
CNY	THB	2024-11-11 08	20.93	21.09
CNY	THB	2024-11-11 00	20.93	21.09
CNY	THB	2024-11-10 08	20.93	21.09
CNY	THB	2024-11-10 00	20.93	21.09
CNY	THB	2024-11-09 08	20.93	21.09
CNY	THB	2024-11-09 00	20.98	21.14
CNY	THB	2024-11-08 16	20.98	21.14
CNY	THB	2024-11-08 08	20.97	21.13
CNY	THB	2024-11-08 00	20.96	21.12
CNY	THB	2024-11-07 16	20.87	21.03
CNY	THB	2024-11-07 08	20.87	21.03
CNY	THB	2024-11-07 00	20.88	21.04
CNY	THB	2024-11-06 16	20.99	21.15
CNY	THB	2024-11-06 08	21.10	21.26
CNY	THB	2024-11-06 00	21.08	21.24
CNY	THB	2024-11-05 16	21.09	21.25
CNY	THB	2024-11-05 08	21.04	21.20
CNY	THB	2024-11-05 00	21.02	21.18
CNY	THB	2024-11-04 16	20.98	21.14
CNY	THB	2024-11-04 08	20.98	21.14
CNY	THB	2024-11-04 00	20.92	21.08
CNY	THB	2024-11-03 08	20.92	21.08
CNY	THB	2024-11-03 00	20.92	21.08
CNY	THB	2024-11-02 08	20.92	21.08
CNY	THB	2024-11-02 00	20.96	21.12
CNY	THB	2024-11-01 16	20.97	21.13
CNY	THB	2024-11-01 08	21.02	21.18
CNY	THB	2024-11-01 00	21.01	21.17
CNY	THB	2024-10-31 16	21.06	21.22
CNY	THB	2024-10-31 08	21.03	21.19
CNY	THB	2024-10-31 00	21.05	21.21
CNY	THB	2024-10-30 16	21.07	21.23
CNY	THB	2024-10-30 08	21.12	21.28
CNY	THB	2024-10-30 00	21.11	21.27
CNY	THB	2024-10-29 16	21.09	21.25
CNY	THB	2024-10-29 08	21.06	21.22
CNY	THB	2024-10-29 00	21.04	21.20
CNY	THB	2024-10-28 16	21.05	21.21
CNY	THB	2024-10-28 08	21.07	21.23
CNY	THB	2024-10-28 00	21.07	21.23
CNY	THB	2024-10-27 08	21.07	21.23
CNY	THB	2024-10-27 00	21.07	21.23
CNY	THB	2024-10-26 08	21.07	21.23
CNY	THB	2024-10-26 00	21.08	21.24
CNY	THB	2024-10-25 16	21.04	21.20
CNY	THB	2024-10-25 08	21.08	21.24
CNY	THB	2024-10-25 00	21.09	21.25
CNY	THB	2024-10-24 16	21.09	21.25
CNY	THB	2024-10-24 08	21.03	21.19
CNY	THB	2024-10-24 00	21.05	21.21
CNY	THB	2024-10-23 16	21.15	21.31
CNY	THB	2024-10-23 08	21.19	21.37
CNY	THB	2024-10-23 00	21.19	21.37
CNY	THB	2024-10-22 16	21.19	21.37
CNY	THB	2024-10-22 08	21.20	21.38
CNY	THB	2024-10-22 00	21.19	21.37