FROM	TO	DATE TIME	PURCHASING SPOT EXCHANGE RATE	SELLING SPOT EXCHANGE RATE
CNY	TRY	2024-11-27 08	19.46	22.40
CNY	TRY	2024-11-27 00	19.49	22.43
CNY	TRY	2024-11-26 16	19.51	22.45
CNY	TRY	2024-11-26 08	19.50	22.44
CNY	TRY	2024-11-26 00	19.49	22.43
CNY	TRY	2024-11-25 16	19.53	22.47
CNY	TRY	2024-11-25 08	19.55	22.49
CNY	TRY	2024-11-25 00	19.50	22.44
CNY	TRY	2024-11-24 08	19.50	22.44
CNY	TRY	2024-11-24 00	19.50	22.44
CNY	TRY	2024-11-23 08	19.52	22.46
CNY	TRY	2024-11-23 00	19.55	22.49
CNY	TRY	2024-11-22 16	19.57	22.51
CNY	TRY	2024-11-22 08	19.53	22.47
CNY	TRY	2024-11-22 00	19.55	22.49
CNY	TRY	2024-11-21 16	19.54	22.48
CNY	TRY	2024-11-21 08	19.55	22.49
CNY	TRY	2024-11-21 00	19.58	22.52
CNY	TRY	2024-11-20 16	19.56	22.50
CNY	TRY	2024-11-20 08	19.54	22.48
CNY	TRY	2024-11-20 00	19.51	22.45
CNY	TRY	2024-11-19 16	19.50	22.44
CNY	TRY	2024-11-19 08	19.46	22.38
CNY	TRY	2024-11-19 00	19.51	22.45
CNY	TRY	2024-11-18 16	19.57	22.51
CNY	TRY	2024-11-18 08	19.54	22.48
CNY	TRY	2024-11-18 00	19.53	22.47
CNY	TRY	2024-11-17 08	19.53	22.47
CNY	TRY	2024-11-17 00	19.53	22.47
CNY	TRY	2024-11-16 08	19.53	22.47
CNY	TRY	2024-11-16 00	19.56	22.50
CNY	TRY	2024-11-15 16	19.58	22.52
CNY	TRY	2024-11-15 08	19.59	22.53
CNY	TRY	2024-11-15 00	19.61	22.57
CNY	TRY	2024-11-14 16	19.63	22.59
CNY	TRY	2024-11-14 08	19.62	22.58
CNY	TRY	2024-11-14 00	19.59	22.53
CNY	TRY	2024-11-13 16	19.57	22.51
CNY	TRY	2024-11-13 08	19.59	22.53
CNY	TRY	2024-11-13 00	19.59	22.53
CNY	TRY	2024-11-12 16	19.61	22.57
CNY	TRY	2024-11-12 08	19.58	22.52
CNY	TRY	2024-11-12 00	19.55	22.49
CNY	TRY	2024-11-11 16	19.49	22.43
CNY	TRY	2024-11-11 08	19.46	22.40
CNY	TRY	2024-11-11 00	19.46	22.40
CNY	TRY	2024-11-10 08	19.46	22.40
CNY	TRY	2024-11-10 00	19.46	22.40
CNY	TRY	2024-11-09 08	19.46	22.40
CNY	TRY	2024-11-09 00	19.46	22.38
CNY	TRY	2024-11-08 16	19.42	22.34
CNY	TRY	2024-11-08 08	19.42	22.34
CNY	TRY	2024-11-08 00	19.46	22.38
CNY	TRY	2024-11-07 16	19.53	22.47
CNY	TRY	2024-11-07 08	19.55	22.49
CNY	TRY	2024-11-07 00	19.52	22.46
CNY	TRY	2024-11-06 16	19.52	22.46
CNY	TRY	2024-11-06 08	19.36	22.28
CNY	TRY	2024-11-06 00	19.27	22.17
CNY	TRY	2024-11-05 16	19.28	22.18
CNY	TRY	2024-11-05 08	19.25	22.15
CNY	TRY	2024-11-05 00	19.24	22.14
CNY	TRY	2024-11-04 16	19.23	22.13
CNY	TRY	2024-11-04 08	19.33	22.23
CNY	TRY	2024-11-04 00	19.33	22.23
CNY	TRY	2024-11-03 08	19.33	22.23
CNY	TRY	2024-11-03 00	19.33	22.23
CNY	TRY	2024-11-02 08	19.33	22.23
CNY	TRY	2024-11-02 00	19.32	22.22
CNY	TRY	2024-11-01 16	19.38	22.30
CNY	TRY	2024-11-01 08	19.33	22.25
CNY	TRY	2024-11-01 00	19.34	22.26
CNY	TRY	2024-10-31 16	19.37	22.29
CNY	TRY	2024-10-31 08	19.33	22.25
CNY	TRY	2024-10-31 00	19.36	22.28
CNY	TRY	2024-10-30 16	19.38	22.30
CNY	TRY	2024-10-30 08	19.36	22.28
CNY	TRY	2024-10-30 00	19.36	22.28
CNY	TRY	2024-10-29 16	19.38	22.30
CNY	TRY	2024-10-29 08	19.36	22.28
CNY	TRY	2024-10-29 00	19.34	22.26
CNY	TRY	2024-10-28 16	19.39	22.31
CNY	TRY	2024-10-28 08	19.35	22.27
CNY	TRY	2024-10-28 00	19.33	22.23
CNY	TRY	2024-10-27 08	19.33	22.23
CNY	TRY	2024-10-27 00	19.33	22.23
CNY	TRY	2024-10-26 08	19.33	22.23
CNY	TRY	2024-10-26 00	19.33	22.25
CNY	TRY	2024-10-25 16	19.35	22.27
CNY	TRY	2024-10-25 08	19.35	22.27
CNY	TRY	2024-10-25 00	19.38	22.30
CNY	TRY	2024-10-24 16	19.33	22.25
CNY	TRY	2024-10-24 08	19.35	22.27
CNY	TRY	2024-10-24 00	19.35	22.27
CNY	TRY	2024-10-23 16	19.37	22.29
CNY	TRY	2024-10-23 08	19.36	22.28
CNY	TRY	2024-10-23 00	19.36	22.28
CNY	TRY	2024-10-22 16	19.36	22.28
CNY	TRY	2024-10-22 08	19.36	22.28
CNY	TRY	2024-10-22 00	19.34	22.26