| FROM | TO | DATE TIME | PURCHASING SPOT EXCHANGE RATE | SELLING SPOT EXCHANGE RATE |
| CNY | AED | 2024-11-27 08 | 196.07 | 198.83 |
| CNY | AED | 2024-11-27 00 | 196.10 | 198.86 |
| CNY | AED | 2024-11-26 16 | 196.28 | 199.04 |
| CNY | AED | 2024-11-26 08 | 196.23 | 198.99 |
| CNY | AED | 2024-11-26 00 | 195.93 | 198.69 |
| CNY | AED | 2024-11-25 16 | 195.97 | 198.73 |
| CNY | AED | 2024-11-25 08 | 196.03 | 198.79 |
| CNY | AED | 2024-11-25 00 | 196.03 | 198.79 |
| CNY | AED | 2024-11-24 08 | 196.03 | 198.79 |
| CNY | AED | 2024-11-24 00 | 196.03 | 198.79 |
| CNY | AED | 2024-11-23 08 | 196.03 | 198.79 |
| CNY | AED | 2024-11-23 00 | 196.03 | 198.79 |
| CNY | AED | 2024-11-22 16 | 196.05 | 198.81 |
| CNY | AED | 2024-11-22 08 | 196.02 | 198.78 |
| CNY | AED | 2024-11-22 00 | 195.84 | 198.60 |
| CNY | AED | 2024-11-21 16 | 195.87 | 198.63 |
| CNY | AED | 2024-11-21 08 | 195.90 | 198.66 |
| CNY | AED | 2024-11-21 00 | 195.92 | 198.68 |
| CNY | AED | 2024-11-20 16 | 195.92 | 198.68 |
| CNY | AED | 2024-11-20 08 | 195.80 | 198.56 |
| CNY | AED | 2024-11-20 00 | 195.77 | 198.53 |
| CNY | AED | 2024-11-19 16 | 195.87 | 198.63 |
| CNY | AED | 2024-11-19 08 | 195.68 | 198.44 |
| CNY | AED | 2024-11-19 00 | 195.87 | 198.63 |
| CNY | AED | 2024-11-18 16 | 195.91 | 198.67 |
| CNY | AED | 2024-11-18 08 | 195.68 | 198.44 |
| CNY | AED | 2024-11-18 00 | 195.50 | 198.26 |
| CNY | AED | 2024-11-17 08 | 195.50 | 198.26 |
| CNY | AED | 2024-11-17 00 | 195.50 | 198.26 |
| CNY | AED | 2024-11-16 08 | 195.50 | 198.26 |
| CNY | AED | 2024-11-16 00 | 195.65 | 198.41 |
| CNY | AED | 2024-11-15 16 | 196.06 | 198.21 |
| CNY | AED | 2024-11-15 08 | 196.21 | 198.19 |
| CNY | AED | 2024-11-15 00 | 196.29 | 198.27 |
| CNY | AED | 2024-11-14 16 | 196.34 | 198.32 |
| CNY | AED | 2024-11-14 08 | 196.33 | 198.31 |
| CNY | AED | 2024-11-14 00 | 195.97 | 197.93 |
| CNY | AED | 2024-11-13 16 | 195.79 | 197.75 |
| CNY | AED | 2024-11-13 08 | 196.02 | 198.00 |
| CNY | AED | 2024-11-13 00 | 196.06 | 198.04 |
| CNY | AED | 2024-11-12 16 | 196.12 | 198.10 |
| CNY | AED | 2024-11-12 08 | 195.96 | 197.92 |
| CNY | AED | 2024-11-12 00 | 195.48 | 197.44 |
| CNY | AED | 2024-11-11 16 | 194.95 | 196.91 |
| CNY | AED | 2024-11-11 08 | 194.76 | 196.72 |
| CNY | AED | 2024-11-11 00 | 194.75 | 196.71 |
| CNY | AED | 2024-11-10 08 | 194.75 | 196.71 |
| CNY | AED | 2024-11-10 00 | 194.75 | 196.71 |
| CNY | AED | 2024-11-09 08 | 194.75 | 196.71 |
| CNY | AED | 2024-11-09 00 | 194.75 | 196.71 |
| CNY | AED | 2024-11-08 16 | 194.26 | 196.22 |
| CNY | AED | 2024-11-08 08 | 193.90 | 195.84 |
| CNY | AED | 2024-11-08 00 | 194.02 | 195.96 |
| CNY | AED | 2024-11-07 16 | 194.54 | 196.50 |
| CNY | AED | 2024-11-07 08 | 194.77 | 196.73 |
| CNY | AED | 2024-11-07 00 | 194.54 | 196.50 |
| CNY | AED | 2024-11-06 16 | 194.51 | 196.47 |
| CNY | AED | 2024-11-06 08 | 193.77 | 195.71 |
| CNY | AED | 2024-11-06 00 | 192.60 | 194.54 |
| CNY | AED | 2024-11-05 16 | 192.62 | 194.56 |
| CNY | AED | 2024-11-05 08 | 192.67 | 194.61 |
| CNY | AED | 2024-11-05 00 | 192.47 | 194.41 |
| CNY | AED | 2024-11-04 16 | 192.41 | 194.35 |
| CNY | AED | 2024-11-04 08 | 193.24 | 195.18 |
| CNY | AED | 2024-11-04 00 | 193.24 | 195.18 |
| CNY | AED | 2024-11-03 08 | 193.24 | 195.18 |
| CNY | AED | 2024-11-03 00 | 193.24 | 195.18 |
| CNY | AED | 2024-11-02 08 | 193.24 | 195.18 |
| CNY | AED | 2024-11-02 00 | 193.24 | 195.18 |
| CNY | AED | 2024-11-01 16 | 193.15 | 195.09 |
| CNY | AED | 2024-11-01 08 | 193.12 | 195.06 |
| CNY | AED | 2024-11-01 00 | 192.92 | 194.86 |
| CNY | AED | 2024-10-31 16 | 192.98 | 194.92 |
| CNY | AED | 2024-10-31 08 | 193.08 | 195.02 |
| CNY | AED | 2024-10-31 00 | 193.04 | 194.98 |
| CNY | AED | 2024-10-30 16 | 193.35 | 195.29 |
| CNY | AED | 2024-10-30 08 | 193.35 | 195.29 |
| CNY | AED | 2024-10-30 00 | 193.37 | 195.31 |
| CNY | AED | 2024-10-29 16 | 193.53 | 195.47 |
| CNY | AED | 2024-10-29 08 | 193.42 | 195.36 |
| CNY | AED | 2024-10-29 00 | 193.20 | 195.14 |
| CNY | AED | 2024-10-28 16 | 193.30 | 195.24 |
| CNY | AED | 2024-10-28 08 | 193.31 | 195.25 |
| CNY | AED | 2024-10-28 00 | 193.04 | 194.98 |
| CNY | AED | 2024-10-27 08 | 193.04 | 194.98 |
| CNY | AED | 2024-10-27 00 | 193.04 | 194.98 |
| CNY | AED | 2024-10-26 08 | 193.04 | 194.98 |
| CNY | AED | 2024-10-26 00 | 193.09 | 195.03 |
| CNY | AED | 2024-10-25 16 | 193.12 | 195.06 |
| CNY | AED | 2024-10-25 08 | 193.11 | 195.05 |
| CNY | AED | 2024-10-25 00 | 192.98 | 194.92 |
| CNY | AED | 2024-10-24 16 | 192.83 | 194.77 |
| CNY | AED | 2024-10-24 08 | 193.26 | 195.20 |
| CNY | AED | 2024-10-24 00 | 193.25 | 195.19 |
| CNY | AED | 2024-10-23 16 | 193.24 | 195.18 |
| CNY | AED | 2024-10-23 08 | 193.27 | 195.21 |
| CNY | AED | 2024-10-23 00 | 193.05 | 194.99 |
| CNY | AED | 2024-10-22 16 | 193.01 | 194.95 |
| CNY | AED | 2024-10-22 08 | 193.04 | 194.98 |
| CNY | AED | 2024-10-22 00 | 192.96 | 194.90 |