| FROM | TO | DATE TIME | PURCHASING SPOT EXCHANGE RATE | SELLING SPOT EXCHANGE RATE |
| CNY | USD | 2024-11-27 08 | 723.87 | 726.92 |
| CNY | USD | 2024-11-27 00 | 723.97 | 727.02 |
| CNY | USD | 2024-11-26 16 | 724.62 | 727.67 |
| CNY | USD | 2024-11-26 08 | 724.42 | 727.47 |
| CNY | USD | 2024-11-26 00 | 723.37 | 726.42 |
| CNY | USD | 2024-11-25 16 | 723.47 | 726.52 |
| CNY | USD | 2024-11-25 08 | 723.70 | 726.75 |
| CNY | USD | 2024-11-25 00 | 723.70 | 726.75 |
| CNY | USD | 2024-11-24 08 | 723.70 | 726.75 |
| CNY | USD | 2024-11-24 00 | 723.70 | 726.75 |
| CNY | USD | 2024-11-23 08 | 723.70 | 726.75 |
| CNY | USD | 2024-11-23 00 | 723.70 | 726.75 |
| CNY | USD | 2024-11-22 16 | 723.77 | 726.82 |
| CNY | USD | 2024-11-22 08 | 723.67 | 726.72 |
| CNY | USD | 2024-11-22 00 | 723.02 | 726.07 |
| CNY | USD | 2024-11-21 16 | 723.07 | 726.12 |
| CNY | USD | 2024-11-21 08 | 723.22 | 726.27 |
| CNY | USD | 2024-11-21 00 | 723.32 | 726.37 |
| CNY | USD | 2024-11-20 16 | 723.32 | 726.37 |
| CNY | USD | 2024-11-20 08 | 722.87 | 725.92 |
| CNY | USD | 2024-11-20 00 | 722.74 | 725.79 |
| CNY | USD | 2024-11-19 16 | 723.12 | 726.17 |
| CNY | USD | 2024-11-19 08 | 722.42 | 725.46 |
| CNY | USD | 2024-11-19 00 | 723.12 | 726.17 |
| CNY | USD | 2024-11-18 16 | 723.27 | 726.32 |
| CNY | USD | 2024-11-18 08 | 722.42 | 725.46 |
| CNY | USD | 2024-11-18 00 | 721.78 | 724.81 |
| CNY | USD | 2024-11-17 08 | 721.78 | 724.81 |
| CNY | USD | 2024-11-17 00 | 721.78 | 724.81 |
| CNY | USD | 2024-11-16 08 | 721.78 | 724.81 |
| CNY | USD | 2024-11-16 00 | 722.32 | 725.36 |
| CNY | USD | 2024-11-15 16 | 722.44 | 725.32 |
| CNY | USD | 2024-11-15 08 | 722.94 | 725.82 |
| CNY | USD | 2024-11-15 00 | 723.24 | 726.12 |
| CNY | USD | 2024-11-14 16 | 723.44 | 726.32 |
| CNY | USD | 2024-11-14 08 | 723.39 | 726.27 |
| CNY | USD | 2024-11-14 00 | 722.04 | 724.92 |
| CNY | USD | 2024-11-13 16 | 721.39 | 724.27 |
| CNY | USD | 2024-11-13 08 | 722.24 | 725.12 |
| CNY | USD | 2024-11-13 00 | 722.39 | 725.27 |
| CNY | USD | 2024-11-12 16 | 722.64 | 725.52 |
| CNY | USD | 2024-11-12 08 | 721.99 | 724.87 |
| CNY | USD | 2024-11-12 00 | 720.24 | 723.12 |
| CNY | USD | 2024-11-11 16 | 718.30 | 721.16 |
| CNY | USD | 2024-11-11 08 | 717.60 | 720.46 |
| CNY | USD | 2024-11-11 00 | 717.60 | 720.46 |
| CNY | USD | 2024-11-10 08 | 717.60 | 720.46 |
| CNY | USD | 2024-11-10 00 | 717.60 | 720.46 |
| CNY | USD | 2024-11-09 08 | 717.60 | 720.46 |
| CNY | USD | 2024-11-09 00 | 717.60 | 720.46 |
| CNY | USD | 2024-11-08 16 | 715.75 | 718.61 |
| CNY | USD | 2024-11-08 08 | 714.40 | 717.25 |
| CNY | USD | 2024-11-08 00 | 714.85 | 717.70 |
| CNY | USD | 2024-11-07 16 | 716.80 | 719.66 |
| CNY | USD | 2024-11-07 08 | 717.64 | 720.50 |
| CNY | USD | 2024-11-07 00 | 716.80 | 719.66 |
| CNY | USD | 2024-11-06 16 | 716.70 | 719.56 |
| CNY | USD | 2024-11-06 08 | 713.96 | 716.80 |
| CNY | USD | 2024-11-06 00 | 709.66 | 712.49 |
| CNY | USD | 2024-11-05 16 | 709.71 | 712.54 |
| CNY | USD | 2024-11-05 08 | 709.91 | 712.74 |
| CNY | USD | 2024-11-05 00 | 709.16 | 711.99 |
| CNY | USD | 2024-11-04 16 | 708.96 | 711.79 |
| CNY | USD | 2024-11-04 08 | 712.01 | 714.85 |
| CNY | USD | 2024-11-04 00 | 712.01 | 714.85 |
| CNY | USD | 2024-11-03 08 | 712.01 | 714.85 |
| CNY | USD | 2024-11-03 00 | 712.01 | 714.85 |
| CNY | USD | 2024-11-02 08 | 712.01 | 714.85 |
| CNY | USD | 2024-11-02 00 | 712.01 | 714.85 |
| CNY | USD | 2024-11-01 16 | 711.65 | 714.49 |
| CNY | USD | 2024-11-01 08 | 711.56 | 714.40 |
| CNY | USD | 2024-11-01 00 | 710.81 | 713.65 |
| CNY | USD | 2024-10-31 16 | 711.06 | 713.90 |
| CNY | USD | 2024-10-31 08 | 711.41 | 714.25 |
| CNY | USD | 2024-10-31 00 | 711.26 | 714.10 |
| CNY | USD | 2024-10-30 16 | 712.41 | 715.25 |
| CNY | USD | 2024-10-30 08 | 712.41 | 715.25 |
| CNY | USD | 2024-10-30 00 | 712.46 | 715.30 |
| CNY | USD | 2024-10-29 16 | 713.06 | 715.90 |
| CNY | USD | 2024-10-29 08 | 712.66 | 715.50 |
| CNY | USD | 2024-10-29 00 | 711.86 | 714.70 |
| CNY | USD | 2024-10-28 16 | 712.21 | 715.05 |
| CNY | USD | 2024-10-28 08 | 712.26 | 715.10 |
| CNY | USD | 2024-10-28 00 | 711.26 | 714.10 |
| CNY | USD | 2024-10-27 08 | 711.26 | 714.10 |
| CNY | USD | 2024-10-27 00 | 711.26 | 714.10 |
| CNY | USD | 2024-10-26 08 | 711.26 | 714.10 |
| CNY | USD | 2024-10-26 00 | 711.46 | 714.30 |
| CNY | USD | 2024-10-25 16 | 711.56 | 714.40 |
| CNY | USD | 2024-10-25 08 | 711.51 | 714.35 |
| CNY | USD | 2024-10-25 00 | 711.06 | 713.90 |
| CNY | USD | 2024-10-24 16 | 710.51 | 713.34 |
| CNY | USD | 2024-10-24 08 | 712.06 | 714.90 |
| CNY | USD | 2024-10-24 00 | 712.06 | 714.90 |
| CNY | USD | 2024-10-23 16 | 712.01 | 714.85 |
| CNY | USD | 2024-10-23 08 | 712.11 | 714.95 |
| CNY | USD | 2024-10-23 00 | 711.31 | 714.15 |
| CNY | USD | 2024-10-22 16 | 711.21 | 714.05 |
| CNY | USD | 2024-10-22 08 | 711.26 | 714.10 |
| CNY | USD | 2024-10-22 00 | 710.96 | 713.80 |