FROM	TO	DATE TIME	PURCHASING SPOT EXCHANGE RATE	SELLING SPOT EXCHANGE RATE
CNY	EUR	2024-11-27 08	757.91	763.46
CNY	EUR	2024-11-27 00	761.63	767.21
CNY	EUR	2024-11-26 16	760.35	765.92
CNY	EUR	2024-11-26 08	758.54	764.09
CNY	EUR	2024-11-26 00	759.86	765.43
CNY	EUR	2024-11-25 16	757.88	763.43
CNY	EUR	2024-11-25 08	757.29	762.84
CNY	EUR	2024-11-25 00	752.53	758.04
CNY	EUR	2024-11-24 08	752.53	758.04
CNY	EUR	2024-11-24 00	752.53	758.04
CNY	EUR	2024-11-23 08	752.75	758.26
CNY	EUR	2024-11-23 00	753.33	758.85
CNY	EUR	2024-11-22 16	758.14	763.69
CNY	EUR	2024-11-22 08	756.87	762.42
CNY	EUR	2024-11-22 00	760.48	766.05
CNY	EUR	2024-11-21 16	761.85	767.44
CNY	EUR	2024-11-21 08	761.83	767.42
CNY	EUR	2024-11-21 00	762.50	768.09
CNY	EUR	2024-11-20 16	764.65	770.26
CNY	EUR	2024-11-20 08	765.41	771.02
CNY	EUR	2024-11-20 00	764.15	769.74
CNY	EUR	2024-11-19 16	764.17	769.76
CNY	EUR	2024-11-19 08	764.12	769.71
CNY	EUR	2024-11-19 00	763.91	769.50
CNY	EUR	2024-11-18 16	762.54	768.13
CNY	EUR	2024-11-18 08	760.44	766.01
CNY	EUR	2024-11-18 00	759.31	764.88
CNY	EUR	2024-11-17 08	759.31	764.88
CNY	EUR	2024-11-17 00	759.31	764.88
CNY	EUR	2024-11-16 08	760.40	765.97
CNY	EUR	2024-11-16 00	762.20	767.79
CNY	EUR	2024-11-15 16	762.30	767.65
CNY	EUR	2024-11-15 08	760.52	765.84
CNY	EUR	2024-11-15 00	762.49	767.83
CNY	EUR	2024-11-14 16	761.82	767.16
CNY	EUR	2024-11-14 08	762.48	767.82
CNY	EUR	2024-11-14 00	765.00	770.36
CNY	EUR	2024-11-13 16	764.58	769.94
CNY	EUR	2024-11-13 08	766.23	771.59
CNY	EUR	2024-11-13 00	765.75	771.11
CNY	EUR	2024-11-12 16	767.37	772.75
CNY	EUR	2024-11-12 08	767.40	772.78
CNY	EUR	2024-11-12 00	766.13	771.49
CNY	EUR	2024-11-11 16	767.90	773.28
CNY	EUR	2024-11-11 08	768.40	773.78
CNY	EUR	2024-11-11 00	768.11	773.49
CNY	EUR	2024-11-10 08	768.11	773.49
CNY	EUR	2024-11-10 00	768.11	773.49
CNY	EUR	2024-11-09 08	768.11	773.49
CNY	EUR	2024-11-09 00	770.49	775.89
CNY	EUR	2024-11-08 16	770.85	776.25
CNY	EUR	2024-11-08 08	769.88	775.27
CNY	EUR	2024-11-08 00	770.51	775.91
CNY	EUR	2024-11-07 16	769.12	774.51
CNY	EUR	2024-11-07 08	769.72	775.11
CNY	EUR	2024-11-07 00	769.72	775.11
CNY	EUR	2024-11-06 16	769.48	774.87
CNY	EUR	2024-11-06 08	774.64	780.07
CNY	EUR	2024-11-06 00	774.64	780.07
CNY	EUR	2024-11-05 16	772.13	777.54
CNY	EUR	2024-11-05 08	770.89	776.29
CNY	EUR	2024-11-05 00	771.86	777.27
CNY	EUR	2024-11-04 16	771.56	776.96
CNY	EUR	2024-11-04 08	773.37	778.78
CNY	EUR	2024-11-04 00	770.37	775.77
CNY	EUR	2024-11-03 08	770.37	775.77
CNY	EUR	2024-11-03 00	770.37	775.77
CNY	EUR	2024-11-02 08	770.37	775.77
CNY	EUR	2024-11-02 00	773.14	778.55
CNY	EUR	2024-11-01 16	772.48	777.89
CNY	EUR	2024-11-01 08	772.97	778.38
CNY	EUR	2024-11-01 00	772.40	777.81
CNY	EUR	2024-10-31 16	771.63	777.03
CNY	EUR	2024-10-31 08	771.37	776.77
CNY	EUR	2024-10-31 00	771.37	776.77
CNY	EUR	2024-10-30 16	770.77	776.17
CNY	EUR	2024-10-30 08	769.51	774.90
CNY	EUR	2024-10-30 00	769.02	774.40
CNY	EUR	2024-10-29 16	770.14	775.53
CNY	EUR	2024-10-29 08	769.44	774.83
CNY	EUR	2024-10-29 00	769.15	774.54
CNY	EUR	2024-10-28 16	768.83	774.21
CNY	EUR	2024-10-28 08	767.66	773.04
CNY	EUR	2024-10-28 00	766.80	772.17
CNY	EUR	2024-10-27 08	766.80	772.17
CNY	EUR	2024-10-27 00	766.80	772.17
CNY	EUR	2024-10-26 08	766.80	772.17
CNY	EUR	2024-10-26 00	770.07	775.46
CNY	EUR	2024-10-25 16	769.29	774.68
CNY	EUR	2024-10-25 08	769.15	774.54
CNY	EUR	2024-10-25 00	768.64	774.02
CNY	EUR	2024-10-24 16	766.43	771.80
CNY	EUR	2024-10-24 08	766.81	772.18
CNY	EUR	2024-10-24 00	766.67	772.04
CNY	EUR	2024-10-23 16	767.96	773.34
CNY	EUR	2024-10-23 08	768.03	773.41
CNY	EUR	2024-10-23 00	768.14	773.52
CNY	EUR	2024-10-22 16	769.39	774.78
CNY	EUR	2024-10-22 08	768.45	773.83
CNY	EUR	2024-10-22 00	769.59	774.98